Indicators

Enviva Partners LP (NY: EVA )

0.5751 -0.0049 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6350	0.6471	0.5800	0.5800	746,253	-0.07(-10.44%)
May 15, 2024	0.5900	0.6699	0.5900	0.6476	1,553,787	+0.06(+9.78%)
May 14, 2024	0.5437	0.6000	0.5437	0.5899	722,583	+0.03(+4.69%)
May 13, 2024	0.6000	0.6000	0.5555	0.5635	738,775	-0.01(-0.97%)
May 10, 2024	0.5656	0.6071	0.5400	0.5690	1,415,044	+0.04(+7.72%)
May 09, 2024	0.5400	0.5600	0.5162	0.5282	701,292	-0.00(-0.75%)
May 08, 2024	0.5300	0.5480	0.5156	0.5322	491,455	+0.00(+0.04%)
May 07, 2024	0.5400	0.5800	0.5250	0.5320	342,996	-0.00(-0.28%)
May 06, 2024	0.5080	0.5600	0.5050	0.5335	646,591	+0.02(+4.67%)
May 03, 2024	0.5400	0.5500	0.5097	0.5097	688,540	-0.01(-1.03%)
May 02, 2024	0.5229	0.5428	0.5060	0.5150	376,245	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.