Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4655 0.4730 0.4600 0.4661 508,504 -0.01(-1.06%)
Jul 29, 2021 0.4900 0.4900 0.4600 0.4711 414,527 -0.02(-3.86%)
Jul 28, 2021 0.4700 0.4949 0.4670 0.4900 677,584 +0.02(+4.28%)
Jul 27, 2021 0.4900 0.4900 0.4560 0.4699 571,150 -0.00(-0.02%)
Jul 26, 2021 0.4800 0.4814 0.4600 0.4700 674,910 -0.01(-1.63%)
Jul 23, 2021 0.4842 0.4948 0.4705 0.4778 546,411 -0.02(-3.42%)
Jul 22, 2021 0.5100 0.5100 0.4830 0.4947 393,994 -0.01(-1.85%)
Jul 21, 2021 0.4898 0.5150 0.4800 0.5040 841,971 +0.03(+7.01%)
Jul 20, 2021 0.4800 0.5029 0.4634 0.4710 909,732 -0.02(-4.07%)
Jul 19, 2021 0.4711 0.4910 0.4530 0.4910 1,270,869 +0.01(+2.29%)
Jul 16, 2021 0.5042 0.5042 0.4800 0.4800 905,748 -0.02(-4.00%)
Jul 15, 2021 0.4900 0.5000 0.4810 0.5000 1,368,446 +0.01(+2.38%)
Jul 14, 2021 0.5150 0.5249 0.4880 0.4884 1,584,399 -0.03(-6.04%)
Jul 13, 2021 0.5232 0.5300 0.5110 0.5198 927,848 -0.01(-2.48%)
Jul 12, 2021 0.5400 0.5419 0.5120 0.5330 1,204,539 -0.00(-0.37%)
Jul 09, 2021 0.5100 0.5490 0.5094 0.5350 3,374,661 +0.03(+5.56%)
Jul 08, 2021 0.5000 0.5198 0.4900 0.5068 1,323,893 -0.00(-0.24%)
Jul 07, 2021 0.5256 0.5256 0.5050 0.5080 1,337,545 -0.01(-2.63%)
Jul 06, 2021 0.5240 0.5301 0.5151 0.5217 954,649 -0.01(-1.51%)
Jul 02, 2021 0.5225 0.5361 0.5201 0.5297 967,922 -0.00(-0.13%)
Jul 01, 2021 0.5276 0.5441 0.5206 0.5304 1,210,122 -0.00(-0.84%)
Jun 30, 2021 0.5400 0.5450 0.5201 0.5349 1,402,417 -0.01(-2.37%)
Jun 29, 2021 0.5550 0.5640 0.5419 0.5479 1,121,576 -0.02(-2.91%)
Jun 28, 2021 0.5686 0.5699 0.5550 0.5643 788,157 -0.00(-0.46%)
Jun 25, 2021 0.5700 0.5700 0.5511 0.5669 927,451 +0.00(+0.55%)
Jun 24, 2021 0.5700 0.5700 0.5532 0.5638 1,262,712 +0.00(+0.86%)
Jun 23, 2021 0.5500 0.5619 0.5400 0.5590 1,296,688 +0.01(+1.64%)
Jun 22, 2021 0.5300 0.5500 0.5150 0.5500 1,612,024 +0.02(+3.77%)
Jun 21, 2021 0.5700 0.5699 0.5212 0.5300 3,101,332 -0.04(-6.34%)
Jun 18, 2021 0.6000 0.6099 0.5659 0.5659 2,501,563 -0.03(-5.68%)
Jun 17, 2021 0.5955 0.6250 0.5950 0.6000 1,336,006 -0.00(-0.33%)
Jun 16, 2021 0.6060 0.6188 0.5925 0.6020 1,691,484 +0.00(+0.33%)
Jun 15, 2021 0.6500 0.6550 0.5901 0.6000 3,389,023 -0.05(-7.22%)
Jun 14, 2021 0.6180 0.6579 0.6100 0.6467 3,993,441 +0.04(+7.26%)
Jun 11, 2021 0.5900 0.6100 0.5810 0.6029 2,122,435 +0.02(+3.43%)
Jun 10, 2021 0.5973 0.5973 0.5590 0.5829 1,805,700 +0.00(+0.07%)
Jun 09, 2021 0.6000 0.6050 0.5810 0.5825 1,360,256 -0.00(-0.34%)
Jun 08, 2021 0.6045 0.6100 0.5725 0.5845 1,659,967 -0.02(-2.99%)
Jun 07, 2021 0.6000 0.6190 0.5900 0.6025 2,080,649 -0.01(-0.94%)
Jun 04, 2021 0.5992 0.6200 0.5850 0.6082 2,510,000 +0.01(+2.22%)
Jun 03, 2021 0.6000 0.6000 0.5502 0.5950 3,818,588 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.6150 0.5612 0.5950 5,706,681 +0.03(+4.40%)
Jun 01, 2021 0.5400 0.5900 0.5200 0.5699 2,965,061 +0.03(+6.11%)
May 28, 2021 0.5487 0.5648 0.5356 0.5371 2,179,878 -0.02(-4.09%)
May 27, 2021 0.5500 0.5734 0.5356 0.5600 3,503,633 +0.02(+2.75%)
May 26, 2021 0.5400 0.5500 0.5250 0.5450 1,677,288 +0.02(+2.83%)
May 25, 2021 0.5380 0.5490 0.5151 0.5300 2,875,360 +0.01(+2.75%)
May 24, 2021 0.5372 0.5449 0.5126 0.5158 1,175,352 -0.02(-3.59%)
May 21, 2021 0.5244 0.5494 0.5224 0.5350 2,727,835 +0.01(+2.43%)
May 20, 2021 0.5221 0.5400 0.5127 0.5223 1,861,032 -0.02(-3.28%)
May 19, 2021 0.5400 0.5499 0.5027 0.5400 2,527,157 +0.00(+0.00%)
May 18, 2021 0.5111 0.5589 0.5102 0.5400 1,616,603 +0.03(+5.88%)
May 17, 2021 0.5200 0.5242 0.5055 0.5100 1,260,360 +0.00(+0.85%)
May 14, 2021 0.4800 0.5189 0.4751 0.5057 1,370,446 +0.01(+2.14%)
May 13, 2021 0.4998 0.5172 0.4750 0.4951 1,622,842 -0.00(-0.98%)
May 12, 2021 0.5200 0.5200 0.4970 0.5000 1,597,987 -0.02(-3.85%)
May 11, 2021 0.5020 0.5235 0.4900 0.5200 1,541,893 +0.01(+1.40%)
May 10, 2021 0.5500 0.5454 0.5020 0.5128 1,969,121 -0.03(-5.98%)
May 07, 2021 0.5200 0.5496 0.5187 0.5454 1,154,454 +0.02(+4.62%)
May 06, 2021 0.5500 0.5513 0.5127 0.5213 1,600,390 -0.02(-3.48%)
May 05, 2021 0.5450 0.5547 0.5270 0.5401 1,826,451 -0.00(-0.77%)
May 04, 2021 0.5687 0.5800 0.5400 0.5443 2,467,502 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.