Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 56.48 56.64 55.61 55.99 5,640,912 -0.36(-0.64%)
Jul 30, 2015 57.40 57.60 56.34 56.35 9,049,062 -0.89(-1.55%)
Jul 29, 2015 56.50 58.05 55.62 57.24 16,199,678 +0.89(+1.58%)
Jul 28, 2015 56.74 57.00 53.81 56.35 17,876,368 -0.02(-0.04%)
Jul 27, 2015 56.04 57.58 55.40 56.37 34,541,896 -9.57(-14.51%)
Jul 24, 2015 66.44 67.34 65.46 65.94 5,386,349 -0.62(-0.93%)
Jul 23, 2015 66.99 68.04 66.36 66.56 5,788,098 -1.34(-1.97%)
Jul 22, 2015 67.20 68.09 66.69 67.90 3,492,572 +0.69(+1.03%)
Jul 21, 2015 67.61 67.61 66.60 67.21 3,688,774 +0.23(+0.34%)
Jul 20, 2015 68.32 68.44 66.76 66.98 6,749,923 -1.49(-2.18%)
Jul 17, 2015 68.40 69.01 68.01 68.47 5,457,673 +0.03(+0.04%)
Jul 16, 2015 70.46 70.81 68.05 68.44 8,372,225 -1.62(-2.31%)
Jul 15, 2015 71.20 71.37 68.28 70.06 4,503,343 -1.36(-1.90%)
Jul 14, 2015 71.08 71.95 70.50 71.42 4,323,124 +0.36(+0.51%)
Jul 13, 2015 71.60 71.73 70.11 71.06 4,219,306 -0.16(-0.22%)
Jul 10, 2015 71.37 72.99 70.63 71.22 5,804,390 +0.87(+1.24%)
Jul 09, 2015 69.71 70.53 68.64 70.35 4,416,419 +1.39(+2.02%)
Jul 08, 2015 71.22 71.99 68.89 68.96 4,607,695 -2.53(-3.54%)
Jul 07, 2015 71.21 71.58 69.60 71.49 4,377,251 +0.74(+1.05%)
Jul 06, 2015 69.14 73.91 69.00 70.75 8,294,376 +0.63(+0.90%)
Jul 02, 2015 69.67 70.12 70.12 70.12 2,574,100 +0.42(+0.60%)
Jul 01, 2015 68.52 69.76 67.92 69.70 3,595,664 +1.84(+2.71%)
Jun 30, 2015 68.28 68.46 67.37 67.86 4,672,814 +0.23(+0.34%)
Jun 29, 2015 68.15 68.99 67.33 67.63 4,020,756 -1.43(-2.07%)
Jun 26, 2015 70.68 70.86 69.01 69.06 9,251,174 -1.30(-1.85%)
Jun 25, 2015 70.90 71.18 69.85 70.36 2,530,826 -0.50(-0.71%)
Jun 24, 2015 71.02 71.45 70.60 70.86 4,750,771 -0.16(-0.23%)
Jun 23, 2015 71.98 72.00 70.57 71.02 3,040,488 -0.40(-0.56%)
Jun 22, 2015 71.95 72.26 71.33 71.42 2,289,142 -0.20(-0.28%)
Jun 19, 2015 72.34 72.87 71.44 71.62 10,459,834 -0.94(-1.29%)
Jun 18, 2015 71.72 72.99 71.50 72.56 5,490,273 +1.33(+1.86%)
Jun 17, 2015 72.24 72.85 71.18 71.23 4,491,705 -0.82(-1.14%)
Jun 16, 2015 72.89 73.01 71.58 72.05 8,753,491 -1.54(-2.09%)
Jun 15, 2015 73.64 73.72 72.83 73.59 3,122,490 -0.11(-0.15%)
Jun 12, 2015 74.02 74.36 73.18 73.70 3,552,434 -0.41(-0.55%)
Jun 11, 2015 74.18 74.33 73.63 74.11 3,743,694 +0.05(+0.07%)
Jun 10, 2015 73.88 74.25 73.38 74.06 4,535,011 +0.26(+0.35%)
Jun 09, 2015 73.78 74.18 73.43 73.80 3,633,162 +0.15(+0.20%)
Jun 08, 2015 74.01 74.33 73.48 73.65 4,938,445 -0.49(-0.66%)
Jun 05, 2015 74.47 74.62 73.33 74.14 7,507,844 -0.14(-0.20%)
Jun 04, 2015 72.00 74.66 71.31 74.28 8,875,073 +1.89(+2.62%)
Jun 03, 2015 72.62 73.25 72.15 72.39 3,785,676 +0.11(+0.15%)
Jun 02, 2015 72.90 73.30 72.05 72.28 2,888,723 -1.04(-1.42%)
Jun 01, 2015 72.42 73.76 72.39 73.32 3,336,741 +0.69(+0.95%)
May 29, 2015 72.73 73.86 72.56 72.63 7,327,921 -0.05(-0.07%)
May 28, 2015 72.50 73.15 72.08 72.68 4,730,244 +0.64(+0.89%)
May 27, 2015 70.59 72.48 70.57 72.04 6,466,874 +1.49(+2.11%)
May 26, 2015 69.50 70.91 69.49 70.55 5,445,442 +0.89(+1.28%)
May 22, 2015 70.00 69.66 69.66 69.66 4,333,800 -0.28(-0.40%)
May 21, 2015 70.16 71.03 69.75 69.94 4,578,286 -0.51(-0.72%)
May 20, 2015 71.50 71.54 70.24 70.45 3,963,220 -0.90(-1.26%)
May 19, 2015 70.28 71.69 70.28 71.35 4,109,927 -0.03(-0.04%)
May 18, 2015 70.45 71.42 69.50 71.38 7,446,345 +0.71(+1.00%)
May 15, 2015 71.23 71.98 70.59 70.67 3,418,852 -0.86(-1.20%)
May 14, 2015 71.29 71.67 70.13 71.53 4,672,369 +0.68(+0.96%)
May 13, 2015 70.37 71.20 70.06 70.85 3,237,072 +0.52(+0.74%)
May 12, 2015 70.99 71.41 69.85 70.33 4,218,404 -1.30(-1.81%)
May 11, 2015 71.28 71.95 70.31 71.63 6,188,258 +0.32(+0.45%)
May 08, 2015 71.10 71.52 69.73 71.31 10,074,176 +0.92(+1.31%)
May 07, 2015 71.05 71.72 69.62 70.39 9,585,216 -0.66(-0.93%)
May 06, 2015 73.09 73.85 70.39 71.05 10,830,967 -1.84(-2.52%)
May 05, 2015 73.23 73.76 72.32 72.89 5,803,613 -0.16(-0.22%)
May 04, 2015 74.20 74.23 72.94 73.05 5,087,585 -0.84(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.