Indicators

Cognex Cp (NQ: CGNX )

40.61 +0.82 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.90	40.94	39.69	40.61	542,283	+0.82(+2.06%)
Apr 25, 2024	39.28	39.88	38.85	39.79	568,240	+0.26(+0.66%)
Apr 24, 2024	39.40	40.71	39.27	39.53	1,055,532	-0.01(-0.03%)
Apr 23, 2024	39.22	39.93	39.22	39.54	511,823	+0.37(+0.94%)
Apr 22, 2024	38.85	39.35	38.56	39.17	764,584	+0.71(+1.85%)
Apr 19, 2024	38.69	39.07	38.30	38.46	680,794	-0.23(-0.59%)
Apr 18, 2024	39.17	39.18	38.48	38.69	708,570	-0.52(-1.33%)
Apr 17, 2024	39.93	39.93	39.19	39.21	927,924	-0.41(-1.03%)
Apr 16, 2024	39.52	39.93	39.27	39.62	646,397	-0.34(-0.85%)
Apr 15, 2024	40.46	40.75	39.84	39.96	1,059,876	-0.29(-0.72%)
Apr 12, 2024	40.88	40.91	40.10	40.25	786,399	-1.05(-2.54%)
Apr 11, 2024	41.46	41.49	40.52	41.30	710,266	+0.16(+0.39%)
Apr 10, 2024	41.01	41.98	40.90	41.14	789,804	-1.05(-2.49%)
Apr 09, 2024	41.25	42.38	41.19	42.19	705,519	+1.21(+2.95%)
Apr 08, 2024	40.78	41.08	40.45	40.98	562,885	+0.56(+1.39%)
Apr 05, 2024	40.00	40.78	39.65	40.42	933,572	+0.32(+0.80%)
Apr 04, 2024	41.34	41.51	40.03	40.10	796,314	-0.71(-1.74%)
Apr 03, 2024	40.52	41.05	40.11	40.81	919,363	+0.02(+0.05%)
Apr 02, 2024	41.32	41.45	40.31	40.79	915,603	-0.96(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.