Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2935	2963	2934	2946	115,843	+0.73(+0.02%)
Apr 25, 2024	2902	2953	2851	2945	236,077	-43.26(-1.45%)
Apr 24, 2024	2946	2994	2944	2989	128,334	+27.47(+0.93%)
Apr 23, 2024	2990	2990	2957	2961	84,471	-0.62(-0.02%)
Apr 22, 2024	3005	3005	2951	2962	167,589	-23.88(-0.80%)
Apr 19, 2024	2987	3000	2972	2986	114,398	+12.37(+0.42%)
Apr 18, 2024	2964	3005	2952	2973	132,202	+34.91(+1.19%)
Apr 17, 2024	2933	2949	2900	2938	119,900	+27.99(+0.96%)
Apr 16, 2024	2910	2926	2877	2910	177,205	+6.76(+0.23%)
Apr 15, 2024	3008	3008	2900	2904	170,356	-58.81(-1.99%)
Apr 12, 2024	2995	3007	2955	2962	147,792	-44.44(-1.48%)
Apr 11, 2024	3026	3032	2981	3007	116,478	-18.99(-0.63%)
Apr 10, 2024	3023	3041	3000	3026	90,559	-17.87(-0.59%)
Apr 09, 2024	3078	3078	3016	3044	225,884	-32.47(-1.06%)
Apr 08, 2024	3089	3113	3065	3076	148,326	-28.85(-0.93%)
Apr 05, 2024	3097	3121	3095	3105	84,684	+19.90(+0.65%)
Apr 04, 2024	3161	3161	3084	3085	117,445	-61.59(-1.96%)
Apr 03, 2024	3171	3189	3146	3147	100,044	-23.41(-0.74%)
Apr 02, 2024	3179	3198	3155	3170	100,334	+1.44(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.