Indicators

DWA Momentum Invesco ETF (NQ: PDP )

97.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		54.91	54.52	54.52	50,504	+0.13(+0.24%)
Jun 28, 2018	53.94	54.54	53.72	54.39	65,198	+0.40(+0.75%)
Jun 27, 2018	54.98	55.21	53.99	53.99	92,109	-0.90(-1.63%)
Jun 26, 2018	54.92	55.07	54.70	54.89	55,045	+0.25(+0.45%)
Jun 25, 2018	55.56	55.56	54.40	54.64	116,060	-1.24(-2.22%)
Jun 22, 2018	56.45	56.45	55.88	55.88	41,571	-0.27(-0.47%)
Jun 21, 2018	56.63	56.63	56.08	56.15	33,046	-0.49(-0.87%)
Jun 20, 2018	56.58	56.77	56.51	56.64	47,447	+0.27(+0.47%)
Jun 19, 2018	56.31	56.38	55.83	56.37	53,681	-0.42(-0.75%)
Jun 18, 2018	56.49	56.83	56.32	56.80	140,086	+0.08(+0.15%)
Jun 15, 2018		56.71	56.62	56.71	51,545	+0.10(+0.17%)
Jun 14, 2018	56.54	56.65	56.46	56.62	71,315	+0.28(+0.49%)
Jun 13, 2018	56.71	56.79	56.32	56.34	45,133	-0.28(-0.49%)
Jun 12, 2018	56.45	56.63	56.25	56.62	65,358	+0.37(+0.67%)
Jun 11, 2018	56.17	56.35	56.14	56.24	44,938	+0.04(+0.07%)
Jun 08, 2018	55.90	56.20	55.77	56.20	28,107	+0.33(+0.60%)
Jun 07, 2018	56.26	56.35	55.53	55.87	50,817	-0.34(-0.61%)
Jun 06, 2018		56.21		56.21	101,426	+0.51(+0.92%)
Jun 05, 2018	55.56	55.81	55.46	55.70	44,081	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.