Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.55 -0.16 (-1.02%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.03	13.03	12.93	12.94	259,488	-0.05(-0.39%)
Jun 28, 2018	12.91	13.00	12.89	12.99	124,343	+0.07(+0.57%)
Jun 27, 2018	13.11	13.11	12.92	12.92	146,395	-0.18(-1.37%)
Jun 26, 2018	13.17	13.17	13.09	13.10	100,473	-0.07(-0.51%)
Jun 25, 2018	13.20	13.20	13.12	13.17	81,219	-0.05(-0.38%)
Jun 22, 2018	13.23	13.28	13.21	13.22	72,955	-0.03(-0.25%)
Jun 21, 2018	13.31	13.31	13.20	13.25	55,858	-0.06(-0.42%)
Jun 20, 2018	13.32	13.32	13.22	13.31	90,637	+0.06(+0.42%)
Jun 19, 2018	13.18	13.26	13.16	13.25	129,114	+0.06(+0.43%)
Jun 18, 2018	13.15	13.22	13.14	13.20	63,685	+0.04(+0.32%)
Jun 15, 2018		13.19	13.21	13.15	78,470	-0.06(-0.46%)
Jun 14, 2018	13.18	13.22	13.15	13.21	85,407	+0.04(+0.34%)
Jun 13, 2018	13.24	13.24	13.15	13.17	202,667	-0.06(-0.49%)
Jun 12, 2018	13.28	13.28	13.21	13.23	102,710	-0.04(-0.27%)
Jun 11, 2018	13.25	13.28	13.24	13.27	103,315	+0.03(+0.21%)
Jun 08, 2018	13.23	13.26	13.23	13.24	102,352	+0.01(+0.04%)
Jun 07, 2018	13.21	13.27	13.18	13.24	122,375	+0.06(+0.47%)
Jun 06, 2018	13.13	13.18	13.11	13.18	68,619	+0.05(+0.38%)
Jun 05, 2018	13.17	13.17	13.08	13.13	81,132	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.