Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 24.00 2 -0.22(-0.91%)
Jun 19, 2017 24.22 24.22 24.22 0 -0.37(-1.50%)
Jun 16, 2017 24.59 24.59 24.59 24.59 165 -0.49(-1.97%)
Jun 09, 2017 25.08 25.08 25.08 0 -0.40(-1.55%)
Jun 05, 2017 25.48 25.48 25.48 0 -0.10(-0.39%)
Jun 02, 2017 25.74 25.81 25.58 25.58 4,218 -0.40(-1.54%)
May 26, 2017 25.98 25.98 25.98 0 -0.14(-0.54%)
May 25, 2017 25.95 26.12 25.95 26.12 3,995 -0.19(-0.72%)
May 19, 2017 26.31 26.31 26.31 0 +0.56(+2.17%)
May 17, 2017 25.75 35 -0.46(-1.76%)
May 11, 2017 26.21 26.21 26.21 0 +0.40(+1.54%)
May 05, 2017 25.81 25.81 25.81 0 +0.16(+0.63%)
May 04, 2017 25.65 25.65 25.65 25.65 200 -1.27(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.