Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.98 11.12 10.98 11.12 6,764 +0.17(+1.54%)
Jun 27, 2002 10.45 11.31 10.45 10.95 1,326 -0.03(-0.28%)
Jun 26, 2002 10.10 10.98 9.937 10.98 4,907 +0.50(+4.75%)
Jun 25, 2002 9.809 10.70 9.809 10.48 7,294 +0.72(+7.34%)
Jun 21, 2002 9.764 9.764 9.763 9.764 2,254 +0.15(+1.57%)
Jun 20, 2002 9.462 9.651 9.440 9.613 5,570 +0.15(+1.59%)
Jun 19, 2002 9.613 9.651 9.462 9.462 3,448 -0.15(-1.57%)
Jun 18, 2002 9.628 9.628 9.613 9.613 5,172 -0.38(-3.77%)
Jun 17, 2002 9.877 9.990 9.802 9.990 5,968 +0.11(+1.15%)
Jun 14, 2002 9.802 10.06 9.802 9.877 4,111 -0.19(-1.87%)
Jun 12, 2002 9.538 10.07 9.349 10.07 8,886 +0.72(+7.66%)
Jun 11, 2002 9.055 9.349 9.055 9.349 1,193 +0.23(+2.48%)
Jun 10, 2002 9.123 9.334 9.123 9.123 4,642 -0.19(-2.02%)
Jun 07, 2002 9.055 9.312 9.055 9.312 6,100 -0.04(-0.40%)
Jun 06, 2002 9.349 9.349 9.349 9.349 0 +0.00(+0.00%)
Jun 05, 2002 9.349 9.349 9.312 9.349 1,326 +0.04(+0.40%)
May 31, 2002 9.274 9.312 9.274 9.312 3,315 +0.11(+1.23%)
May 28, 2002 8.987 9.198 8.987 9.198 3,050 +0.04(+0.41%)
May 27, 2002 9.123 9.236 9.123 9.161 5,968 +0.00(+0.00%)
May 24, 2002 9.123 9.236 9.123 9.161 5,968 +0.04(+0.41%)
May 23, 2002 9.123 9.123 9.123 9.123 1,989 -0.08(-0.82%)
May 22, 2002 9.198 9.198 9.198 9.198 132 -0.03(-0.33%)
May 21, 2002 8.859 9.236 8.859 9.229 5,570 +0.44(+5.04%)
May 20, 2002 9.025 9.025 8.786 8.786 928 -0.07(-0.82%)
May 17, 2002 8.858 8.859 8.858 8.859 2,122 +0.00(+0.00%)
May 16, 2002 8.859 8.859 8.859 8.859 0 +0.00(+0.01%)
May 15, 2002 8.859 8.859 8.858 8.858 2,122 -0.00(-0.01%)
May 14, 2002 8.859 8.859 8.859 8.859 663 +0.15(+1.73%)
May 13, 2002 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
May 10, 2002 8.746 8.746 8.708 8.708 1,193 -0.15(-1.70%)
May 09, 2002 8.859 8.859 8.859 8.859 928 -0.00(-0.04%)
May 08, 2002 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
May 07, 2002 8.957 8.957 8.863 8.863 7,692 -0.09(-1.05%)
May 06, 2002 8.935 8.972 8.935 8.957 4,111 +0.20(+2.24%)
May 03, 2002 8.859 8.859 8.535 8.761 2,122 -0.20(-2.27%)
May 02, 2002 8.965 8.965 8.965 8.965 132 +0.03(+0.34%)
May 01, 2002 8.935 8.935 8.723 8.935 3,846 +0.04(+0.42%)
Apr 30, 2002 8.897 8.897 8.897 8.897 0 +0.00(+0.00%)
Apr 29, 2002 8.972 8.972 8.746 8.897 1,724 -0.06(-0.67%)
Apr 26, 2002 8.957 8.957 8.935 8.957 2,254 -0.00(-0.00%)
Apr 25, 2002 8.897 8.957 8.897 8.957 2,254 +0.06(+0.68%)
Apr 24, 2002 8.482 8.897 8.482 8.897 5,039 +0.41(+4.89%)
Apr 23, 2002 8.292 8.482 8.292 8.482 11,804 +0.11(+1.35%)
Apr 22, 2002 8.180 8.369 8.143 8.369 3,846 +0.19(+2.31%)
Apr 19, 2002 8.180 8.180 8.180 8.180 132 -0.00(-0.01%)
Apr 18, 2002 8.181 8.181 8.181 8.181 530 -0.08(-0.91%)
Apr 17, 2002 8.286 8.294 8.143 8.256 2,387 +0.11(+1.39%)
Apr 16, 2002 8.105 8.294 8.105 8.143 26,393 +0.04(+0.47%)
Apr 15, 2002 7.728 8.105 7.728 8.105 928 +0.18(+2.28%)
Apr 12, 2002 7.728 7.924 7.728 7.924 397 +0.38(+5.10%)
Apr 11, 2002 8.143 8.143 7.540 7.540 2,785 -0.66(-8.00%)
Apr 10, 2002 8.218 8.218 7.856 8.196 4,774 +0.24(+3.03%)
Apr 09, 2002 8.068 8.218 7.954 7.954 6,366 -0.32(-3.83%)
Apr 08, 2002 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Apr 05, 2002 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Apr 04, 2002 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Apr 03, 2002 8.271 8.271 8.271 8.271 132 +0.35(+4.48%)
Apr 02, 2002 7.954 7.954 7.917 7.917 5,437 -0.35(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.