Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3100 0.3150 0.2950 0.3150 195,070 +0.02(+5.00%)
May 05, 2023 0.3150 0.3150 0.2900 0.3000 244,500 -0.01(-1.64%)
May 04, 2023 0.3200 0.3250 0.3000 0.3050 75,300 -0.02(-4.69%)
May 03, 2023 0.3100 0.3200 0.2950 0.3200 277,000 +0.02(+4.92%)
May 02, 2023 0.3200 0.3250 0.3050 0.3050 80,493 -0.01(-1.61%)
May 01, 2023 0.3300 0.3300 0.3100 0.3100 51,000 -0.02(-6.06%)
Apr 28, 2023 0.3450 0.3500 0.3250 0.3300 117,300 -0.02(-5.71%)
Apr 27, 2023 0.3050 0.3600 0.3050 0.3500 541,002 +0.04(+14.75%)
Apr 26, 2023 0.2950 0.3050 0.2850 0.3050 92,772 +0.02(+5.17%)
Apr 25, 2023 0.3000 0.3000 0.2900 0.2900 97,328 -0.01(-3.33%)
Apr 24, 2023 0.3100 0.3100 0.3000 0.3000 92,000 -0.01(-1.64%)
Apr 21, 2023 0.3200 0.3200 0.3000 0.3050 145,810 -0.01(-3.17%)
Apr 20, 2023 0.3150 0.3150 0.3050 0.3150 106,300 +0.01(+1.61%)
Apr 19, 2023 0.3100 0.3200 0.3100 0.3100 54,017 -0.02(-6.06%)
Apr 18, 2023 0.3100 0.3350 0.3100 0.3300 48,000 +0.03(+8.20%)
Apr 17, 2023 0.3200 0.3200 0.3050 0.3050 95,500 +0.01(+1.67%)
Apr 14, 2023 0.3100 0.3100 0.3000 0.3000 57,844 -0.01(-1.64%)
Apr 13, 2023 0.3150 0.3300 0.3050 0.3050 164,000 +0.00(+0.00%)
Apr 12, 2023 0.3300 0.3300 0.3050 0.3050 29,500 -0.02(-4.69%)
Apr 11, 2023 0.3150 0.3300 0.3050 0.3200 120,300 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3400 0.3200 0.3200 87,865 -0.01(-1.54%)
Apr 06, 2023 0.3250 0 +0.03(+10.17%)
Apr 05, 2023 0.2900 0.3250 0.2900 0.2950 151,050 +0.01(+3.51%)
Apr 04, 2023 0.3300 0.3300 0.2800 0.2850 361,700 -0.05(-13.64%)
Apr 03, 2023 0.3750 0.3750 0.3250 0.3300 288,650 -0.05(-13.16%)
Mar 31, 2023 0.3600 0.3900 0.3600 0.3800 150,197 +0.02(+5.56%)
Mar 30, 2023 0.3750 0.3900 0.3550 0.3600 111,444 -0.01(-2.70%)
Mar 29, 2023 0.3150 0.3700 0.3000 0.3700 463,144 +0.07(+21.31%)
Mar 28, 2023 0.2950 0.3150 0.2850 0.3050 61,400 +0.02(+5.17%)
Mar 27, 2023 0.2800 0.3000 0.2800 0.2900 41,785 -0.01(-1.69%)
Mar 24, 2023 0.3000 0.3000 0.2800 0.2950 99,500 -0.01(-1.67%)
Mar 23, 2023 0.3100 0.3150 0.2900 0.3000 118,500 -0.01(-3.23%)
Mar 22, 2023 0.2900 0.3275 0.2850 0.3100 176,600 +0.02(+6.90%)
Mar 21, 2023 0.2900 0.2900 0.2700 0.2900 95,087 +0.01(+1.75%)
Mar 20, 2023 0.3000 0.3000 0.2850 0.2850 40,378 -0.03(-8.06%)
Mar 17, 2023 0.3000 0.3100 0.2750 0.3100 293,758 +0.02(+5.08%)
Mar 16, 2023 0.3000 0.3100 0.2900 0.2950 45,500 -0.02(-4.84%)
Mar 15, 2023 0.3150 0.3250 0.2850 0.3100 177,500 -0.01(-3.13%)
Mar 14, 2023 0.3200 0.3200 0.3100 0.3200 54,600 +0.00(+0.00%)
Mar 13, 2023 0.3550 0.3550 0.3200 0.3200 24,300 -0.02(-5.88%)
Mar 10, 2023 0.3400 0.3400 0.3200 0.3400 94,527 +0.01(+1.49%)
Mar 09, 2023 0.3400 0.3500 0.3250 0.3350 106,915 -0.03(-8.22%)
Mar 08, 2023 0.3600 0.3650 0.3400 0.3650 442,231 +0.01(+1.39%)
Mar 07, 2023 0.3700 0.3700 0.3600 0.3600 39,250 -0.01(-1.37%)
Mar 06, 2023 0.3800 0.3900 0.3500 0.3650 138,000 +0.02(+4.29%)
Mar 03, 2023 0.3500 0.3600 0.3400 0.3500 108,000 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.3850 0.3400 0.3500 451,922 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.