Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5908 +0.0008 (+0.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.000 1.073 0.9800 0.9901 47,964 -0.04(-3.87%)
May 30, 2023 1.040 1.050 0.9805 1.030 47,220 -0.04(-3.73%)
May 26, 2023 1.060 1.100 1.000 1.070 35,611 +0.05(+5.02%)
May 25, 2023 1.040 1.070 1.000 1.019 36,210 -0.05(-4.79%)
May 24, 2023 1.110 1.200 1.070 1.070 19,007 -0.07(-6.14%)
May 23, 2023 1.140 1.170 0.9800 1.140 94,331 -0.04(-3.38%)
May 22, 2023 1.200 1.280 1.150 1.180 34,059 -0.10(-7.82%)
May 19, 2023 1.210 1.280 1.130 1.280 44,488 +0.04(+3.31%)
May 18, 2023 1.180 1.240 1.120 1.239 16,045 +0.04(+3.25%)
May 17, 2023 1.130 1.219 1.100 1.200 64,631 +0.03(+2.45%)
May 16, 2023 1.300 1.300 1.140 1.171 47,264 -0.11(-8.49%)
May 15, 2023 1.260 1.310 1.210 1.280 23,085 -0.02(-1.54%)
May 12, 2023 1.240 1.301 1.200 1.300 31,680 +0.05(+4.00%)
May 11, 2023 1.250 1.294 1.240 1.250 20,240 -0.05(-3.84%)
May 10, 2023 1.290 1.330 1.220 1.300 14,535 +0.01(+0.77%)
May 09, 2023 1.370 1.370 1.280 1.290 26,776 -0.04(-3.01%)
May 08, 2023 1.220 1.380 1.210 1.330 44,007 +0.15(+12.71%)
May 05, 2023 1.180 1.340 1.170 1.180 103,684 -0.01(-0.84%)
May 04, 2023 1.280 1.297 1.170 1.190 68,711 -0.08(-6.30%)
May 03, 2023 1.660 1.700 1.221 1.270 134,265 -0.40(-23.95%)
May 02, 2023 1.600 1.840 1.510 1.670 498,769 +0.12(+7.74%)
May 01, 2023 1.250 1.740 1.200 1.550 650,976 +0.18(+13.14%)
Apr 28, 2023 1.030 1.500 1.000 1.370 1,118,196 +0.36(+35.64%)
Apr 27, 2023 1.000 1.050 0.9900 1.010 37,158 -0.04(-4.03%)
Apr 26, 2023 1.030 1.052 0.9700 1.052 38,902 +0.01(+1.19%)
Apr 25, 2023 1.020 1.050 0.9600 1.040 46,343 +0.00(+0.00%)
Apr 24, 2023 1.020 1.055 0.9700 1.040 69,127 -0.05(-4.59%)
Apr 21, 2023 1.090 1.120 1.050 1.090 66,544 +0.00(+0.01%)
Apr 20, 2023 1.100 1.150 1.040 1.090 127,599 +0.01(+0.92%)
Apr 19, 2023 0.9900 1.130 0.9500 1.080 254,067 +0.03(+2.86%)
Apr 18, 2023 1.360 1.380 0.9310 1.050 1,184,910 -0.11(-9.48%)
Apr 17, 2023 1.170 1.320 1.100 1.160 1,394,276 +0.11(+10.49%)
Apr 14, 2023 0.9800 1.140 0.9550 1.050 159,211 +0.13(+13.87%)
Apr 13, 2023 1.000 1.000 0.9220 0.9220 23,367 -0.02(-1.91%)
Apr 12, 2023 0.9800 0.9927 0.9200 0.9400 76,062 -0.04(-4.08%)
Apr 11, 2023 0.9600 1.030 0.9500 0.9800 39,316 +0.02(+2.08%)
Apr 10, 2023 0.9800 1.000 0.9199 0.9600 63,707 -0.04(-4.00%)
Apr 06, 2023 0.9300 1.000 0.9300 1.000 39,583 +0.05(+4.98%)
Apr 05, 2023 1.080 1.080 0.9200 0.9526 63,768 -0.05(-4.74%)
Apr 04, 2023 1.050 1.050 0.9400 1.000 45,564 -0.04(-3.85%)
Apr 03, 2023 1.070 1.100 1.040 1.040 57,496 -0.05(-4.59%)
Mar 31, 2023 1.100 1.220 1.040 1.090 138,209 -0.03(-3.11%)
Mar 30, 2023 1.000 1.209 1.000 1.125 325,937 +0.13(+13.52%)
Mar 29, 2023 0.9850 1.020 0.9850 0.9910 23,484 +0.01(+1.11%)
Mar 28, 2023 1.000 1.040 0.9800 0.9801 20,341 -0.00(-0.09%)
Mar 27, 2023 1.030 1.051 0.9300 0.9810 26,131 +0.01(+0.72%)
Mar 24, 2023 0.9700 1.020 0.9700 0.9740 18,652 -0.03(-2.60%)
Mar 23, 2023 0.9700 1.070 0.9127 1.000 57,910 +0.03(+3.36%)
Mar 22, 2023 1.020 1.030 0.9470 0.9675 30,393 -0.01(-0.67%)
Mar 21, 2023 0.9500 1.150 0.8836 0.9740 172,154 -0.04(-3.56%)
Mar 20, 2023 1.060 1.066 0.9401 1.010 45,148 -0.08(-7.34%)
Mar 17, 2023 1.030 1.200 1.030 1.090 65,926 +0.05(+4.81%)
Mar 16, 2023 1.040 1.116 1.020 1.040 62,893 -0.08(-7.14%)
Mar 15, 2023 1.180 1.210 1.100 1.120 55,879 -0.04(-3.41%)
Mar 14, 2023 1.190 1.239 1.140 1.159 87,904 -0.06(-4.96%)
Mar 13, 2023 1.320 1.323 1.180 1.220 40,806 -0.08(-6.15%)
Mar 10, 2023 1.330 1.371 1.220 1.300 64,049 -0.06(-4.41%)
Mar 09, 2023 1.370 1.400 1.320 1.360 10,312 -0.03(-2.16%)
Mar 08, 2023 1.400 1.440 1.303 1.390 37,717 -0.03(-2.11%)
Mar 07, 2023 1.420 1.500 1.280 1.420 80,523 -0.08(-5.33%)
Mar 06, 2023 1.610 1.670 1.380 1.500 177,005 -0.06(-3.85%)
Mar 03, 2023 1.350 1.590 1.350 1.560 301,190 +0.17(+12.23%)
Mar 02, 2023 1.320 1.390 1.320 1.390 35,083 +0.05(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.