Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.800 123 -0.20(-2.00%)
May 23, 2023 10.00 0 +0.00(+0.00%)
May 22, 2023 10.25 10.25 9.450 10.00 3,244 -0.84(-7.75%)
May 15, 2023 10.84 0 +1.29(+13.51%)
May 12, 2023 10.45 10.45 9.550 9.550 12,500 -0.70(-6.83%)
May 11, 2023 10.30 10.30 10.25 10.25 3,500 -0.35(-3.30%)
May 10, 2023 10.60 10.60 10.60 10.60 1,010 +0.12(+1.17%)
May 05, 2023 10.48 0 -0.22(-2.08%)
May 03, 2023 10.70 0 +0.05(+0.47%)
May 02, 2023 10.84 10.85 10.65 10.65 5,510 -0.15(-1.39%)
May 01, 2023 10.85 10.85 10.80 10.80 3,700 +0.20(+1.89%)
Apr 28, 2023 10.60 10.60 10.60 10.60 1,010 +0.00(+0.00%)
Apr 27, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Apr 26, 2023 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Apr 25, 2023 10.60 10.60 10.57 10.60 4,301 +0.10(+0.95%)
Apr 20, 2023 10.50 0 -0.25(-2.33%)
Apr 18, 2023 10.75 0 +0.34(+3.27%)
Apr 17, 2023 10.41 10.41 10.41 10.41 300 -0.29(-2.76%)
Apr 13, 2023 10.71 0 +0.11(+0.99%)
Apr 12, 2023 10.60 10.60 10.60 10.60 3,293 -0.25(-2.30%)
Apr 10, 2023 10.85 0 +0.05(+0.46%)
Apr 06, 2023 10.80 10.80 10.76 10.80 4,532 +0.00(+0.00%)
Apr 05, 2023 10.80 10.80 10.80 10.80 3,400 -0.00(-0.00%)
Apr 04, 2023 10.80 10.80 10.80 10.80 1,726 +0.05(+0.47%)
Apr 03, 2023 10.75 10.75 10.15 10.75 600 -0.05(-0.46%)
Mar 30, 2023 10.80 0 -0.20(-1.82%)
Mar 27, 2023 11.00 0 -0.05(-0.45%)
Mar 24, 2023 11.05 11.05 11.05 11.05 1,700 +0.00(+0.00%)
Mar 23, 2023 11.05 11.05 11.05 11.05 1,399 +0.25(+2.31%)
Mar 17, 2023 10.80 0 -0.25(-2.26%)
Mar 16, 2023 11.05 11.05 11.05 11.05 7,600 -0.05(-0.45%)
Mar 14, 2023 11.10 0 +0.10(+0.91%)
Mar 13, 2023 11.40 11.40 10.50 11.00 8,965 -0.25(-2.22%)
Mar 10, 2023 11.25 11.36 11.25 11.25 704 -0.23(-2.00%)
Mar 09, 2023 11.54 11.54 11.48 11.48 2,300 +0.00(+0.00%)
Mar 07, 2023 11.48 0 -0.03(-0.26%)
Mar 06, 2023 11.51 11.51 11.51 11.51 147 +0.00(+0.00%)
Mar 03, 2023 11.49 11.51 11.49 11.51 906 -0.01(-0.04%)
Mar 02, 2023 11.55 11.55 11.52 11.52 2,500 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.