Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1950	0	+0.04(+26.62%)
Mar 30, 2023	0.1327	0.1650	0.1300	0.1540	970,561	+0.02(+18.46%)
Mar 29, 2023	0.1273	0.1500	0.1205	0.1300	423,758	-0.00(-3.35%)
Mar 28, 2023	0.1300	0.1600	0.1100	0.1345	516,706	+0.00(+3.46%)
Mar 27, 2023	0.1300	0.1399	0.1100	0.1300	814,237	-0.00(-3.63%)
Mar 24, 2023	0.1321	0.1424	0.1253	0.1349	410,065	-0.00(-0.88%)
Mar 23, 2023	0.1379	0.1449	0.1220	0.1361	318,797	-0.01(-4.83%)
Mar 22, 2023	0.1365	0.1699	0.1260	0.1430	608,091	+0.01(+9.16%)
Mar 21, 2023	0.1244	0.1500	0.1200	0.1310	837,356	+0.01(+5.39%)
Mar 20, 2023	0.1300	0.1350	0.1118	0.1243	701,452	-0.00(-3.27%)
Mar 17, 2023	0.1600	0.1700	0.1126	0.1285	1,256,211	-0.02(-15.46%)
Mar 16, 2023	0.1500	0.1980	0.1375	0.1520	1,425,177	+0.00(+1.33%)
Mar 15, 2023	0.1134	0.1670	0.1010	0.1500	1,557,976	+0.04(+32.74%)
Mar 14, 2023	0.1520	0.1599	0.1070	0.1130	2,282,642	-0.04(-27.00%)
Mar 13, 2023	0.1800	0.2000	0.1500	0.1548	1,776,367	-0.05(-22.60%)
Mar 10, 2023	0.1950	0.2050	0.1602	0.2000	846,769	+0.01(+2.83%)
Mar 09, 2023	0.2000	0.2190	0.1801	0.1945	844,465	-0.01(-2.75%)
Mar 08, 2023	0.2700	0.2748	0.1900	0.2000	589,653	-0.07(-25.12%)
Mar 07, 2023	0.2800	0.2835	0.2500	0.2671	330,444	-0.01(-3.92%)
Mar 06, 2023	0.2999	0.2999	0.2600	0.2780	916,903	+0.01(+2.51%)
Mar 03, 2023	0.2070	0.2999	0.1903	0.2712	1,929,664	+0.08(+42.59%)
Mar 02, 2023	0.2000	0.2060	0.1813	0.1902	290,141	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Creatd Inc (OP: CRTD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Creatd Inc (OP: CRTD )

Historical Prices

Sections

Services

Follow Us