Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0120 0.0120 0.0090 0.0102 723,082 -0.00(-13.56%)
May 27, 2022 0.0120 0.0120 0.0098 0.0118 142,500 +0.00(+7.27%)
May 26, 2022 0.0120 0.0120 0.0100 0.0110 193,128 +0.00(+11.11%)
May 25, 2022 0.0130 0.0130 0.0099 0.0099 413,512 -0.00(-23.85%)
May 24, 2022 0.0102 0.0140 0.0095 0.0130 484,950 +0.00(+27.45%)
May 23, 2022 0.0120 0.0140 0.0102 0.0102 202,917 -0.00(-17.74%)
May 20, 2022 0.0110 0.0138 0.0101 0.0124 174,980 -0.00(-10.14%)
May 19, 2022 0.0150 0.0150 0.0090 0.0138 2,510,628 -0.00(-8.00%)
May 18, 2022 0.0091 0.0165 0.0080 0.0150 2,400,252 +0.01(+92.31%)
May 17, 2022 0.0093 0.0108 0.0075 0.0078 459,750 -0.00(-27.78%)
May 16, 2022 0.0120 0.0120 0.0079 0.0108 2,047,802 -0.00(-5.26%)
May 13, 2022 0.0088 0.0120 0.0080 0.0114 525,993 +0.00(+29.55%)
May 12, 2022 0.0100 0.0120 0.0088 0.0088 605,564 -0.00(-10.20%)
May 11, 2022 0.0100 0.0120 0.0080 0.0098 765,689 -0.00(-18.33%)
May 10, 2022 0.0120 0.0120 0.0112 0.0120 12,624 +0.00(+0.84%)
May 09, 2022 0.0120 0.0120 0.0081 0.0119 66,567 -0.00(-0.83%)
May 06, 2022 0.0120 0.0120 0.0098 0.0120 412,426 -0.00(-12.41%)
May 05, 2022 0.0157 0.0169 0.0125 0.0137 413,135 -0.00(-2.14%)
May 04, 2022 0.0140 0.0140 0.0132 0.0140 40,950 +0.00(+9.37%)
May 03, 2022 0.0172 0.0180 0.0120 0.0128 586,385 -0.00(-21.95%)
Apr 29, 2022 0.0164 0 +0.00(+5.81%)
Apr 28, 2022 0.0150 0.0160 0.0150 0.0155 26,545 -0.00(-3.73%)
Apr 27, 2022 0.0161 0.0161 0.0161 0.0161 57,000 -0.00(-0.62%)
Apr 26, 2022 0.0195 0.0195 0.0162 0.0162 178,837 -0.00(-5.26%)
Apr 25, 2022 0.0171 0.0171 0.0171 0.0171 7,079 +0.00(+0.59%)
Apr 22, 2022 0.0165 0.0180 0.0165 0.0170 47,100 -0.00(-1.73%)
Apr 21, 2022 0.0173 0.0173 0.0173 0.0173 22,500 +0.00(+4.85%)
Apr 20, 2022 0.0163 0.0185 0.0153 0.0165 103,600 -0.00(-1.79%)
Apr 19, 2022 0.0163 0.0177 0.0160 0.0168 321,009 -0.00(-7.18%)
Apr 18, 2022 0.0190 0.0198 0.0174 0.0181 358,290 +0.00(+2.84%)
Apr 14, 2022 0.0170 0.0199 0.0162 0.0176 348,445 -0.00(-0.56%)
Apr 13, 2022 0.0200 0.0200 0.0170 0.0177 260,310 -0.00(-11.50%)
Apr 12, 2022 0.0170 0.0200 0.0166 0.0200 449,203 +0.00(+14.29%)
Apr 11, 2022 0.0171 0.0186 0.0167 0.0175 291,456 -0.00(-8.38%)
Apr 08, 2022 0.0226 0.0226 0.0161 0.0191 302,150 -0.00(-16.23%)
Apr 07, 2022 0.0190 0.0250 0.0167 0.0228 224,328 +0.00(+14.00%)
Apr 06, 2022 0.0151 0.0205 0.0150 0.0200 297,150 +0.00(+17.65%)
Apr 05, 2022 0.0170 0.0180 0.0160 0.0170 185,872 +0.00(+1.80%)
Apr 04, 2022 0.0126 0.0179 0.0126 0.0167 172,481 +0.00(+1.21%)
Apr 01, 2022 0.0151 0.0165 0.0149 0.0165 250,637 +0.00(+9.27%)
Mar 31, 2022 0.0142 0.0151 0.0126 0.0151 207,565 +0.00(+6.34%)
Mar 30, 2022 0.0147 0.0147 0.0122 0.0142 583,386 +0.00(+2.16%)
Mar 29, 2022 0.0151 0.0153 0.0125 0.0139 1,274,150 +0.00(+6.92%)
Mar 28, 2022 0.0130 0.0180 0.0123 0.0130 1,744,617 -0.00(-14.47%)
Mar 25, 2022 0.0200 0.0209 0.0143 0.0152 1,131,083 -0.00(-24.00%)
Mar 24, 2022 0.0320 0.0390 0.0186 0.0200 1,354,113 -0.02(-43.98%)
Mar 23, 2022 0.0350 0.0445 0.0320 0.0357 532,937 +0.00(+9.17%)
Mar 22, 2022 0.0163 0.0592 0.0146 0.0327 2,493,014 +0.02(+86.86%)
Mar 21, 2022 0.0130 0.0175 0.0130 0.0175 48,059 +0.00(+0.00%)
Mar 18, 2022 0.0151 0.0175 0.0125 0.0175 307,502 +0.00(+7.36%)
Mar 17, 2022 0.0142 0.0174 0.0125 0.0163 544,074 +0.00(+2.52%)
Mar 16, 2022 0.0149 0.0172 0.0138 0.0159 234,840 -0.00(-7.56%)
Mar 15, 2022 0.0175 0.0175 0.0144 0.0172 307,283 -0.00(-1.71%)
Mar 14, 2022 0.0175 0.0175 0.0156 0.0175 35,300 +0.00(+0.00%)
Mar 11, 2022 0.0171 0.0180 0.0147 0.0175 345,517 +0.00(+2.34%)
Mar 10, 2022 0.0171 0.0200 0.0171 0.0171 831,225 -0.00(-5.00%)
Mar 09, 2022 0.0180 0.0200 0.0160 0.0180 291,304 -0.00(-10.00%)
Mar 08, 2022 0.0200 0.0210 0.0173 0.0200 721,304 +0.00(+5.26%)
Mar 07, 2022 0.0200 0.0200 0.0146 0.0190 905,270 +0.00(+7.34%)
Mar 04, 2022 0.0221 0.0232 0.0174 0.0177 487,569 -0.00(-12.81%)
Mar 03, 2022 0.0210 0.0235 0.0200 0.0203 331,760 -0.00(-3.33%)
Mar 02, 2022 0.0200 0.0237 0.0195 0.0210 215,880 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.