Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0140	0.0140	0.0133	0.0140	225,000	+0.00(+5.26%)
May 26, 2021		0.0133	0.0133	0.0133	0	+0.00(+5.56%)
May 21, 2021		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
May 13, 2021		0.0126	0.0126	0.0126	0	-0.00(-1.56%)
May 12, 2021	0.0128	0.0128	0.0128	0.0128	2,000	+0.00(+0.00%)
Apr 23, 2021		0.0128	0.0128	0.0128	0	+0.00(+0.00%)
Apr 15, 2021		0.0128	0.0128	0.0128	0	-0.00(-26.86%)
Apr 09, 2021		0.0175	0.0175	0.0175	0	+0.00(+33.59%)
Mar 31, 2021		0.0131	0.0131	0.0131	0	-0.00(-24.28%)
Mar 29, 2021		0.0173	0.0173	0.0173	0	-0.00(-1.14%)
Mar 24, 2021		0.0175	0.0175	0.0175	0	+0.00(+14.38%)
Mar 19, 2021		0.0153	0.0153	0.0153	0	-0.00(-12.57%)
Mar 17, 2021		0.0175	0.0175	0.0175	0	+0.00(+15.89%)
Mar 16, 2021	0.0174	0.0175	0.0151	0.0151	30,000	+0.00(+25.83%)
Mar 15, 2021	0.0174	0.0174	0.0120	0.0120	11,000	+0.00(+9.09%)
Mar 12, 2021	0.0130	0.0130	0.0109	0.0110	260,000	-0.01(-34.91%)
Mar 10, 2021		0.0169	0.0169	0.0169	0	-0.00(-10.58%)
Mar 03, 2021		0.0189	0.0189	0.0189	0	+0.01(+57.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.