Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.16 10.87 10.12 10.38 2,886,030 +0.42(+4.20%)
May 27, 2021 9.914 9.982 9.895 9.963 360,168 +0.07(+0.69%)
May 26, 2021 9.836 9.914 9.817 9.895 272,599 +0.17(+1.70%)
May 25, 2021 9.875 9.875 9.679 9.729 502,104 -0.14(-1.38%)
May 24, 2021 9.797 9.924 9.792 9.865 274,180 +0.17(+1.71%)
May 21, 2021 9.778 9.836 9.700 9.700 446,032 +0.02(+0.20%)
May 20, 2021 9.641 9.700 9.573 9.680 463,301 -0.11(-1.09%)
May 19, 2021 9.671 9.836 9.602 9.788 573,169 -0.01(-0.10%)
May 18, 2021 9.817 9.934 9.797 9.797 607,896 +0.37(+3.93%)
May 17, 2021 9.544 9.602 9.398 9.427 747,798 -0.16(-1.63%)
May 14, 2021 9.486 9.593 9.456 9.583 351,460 +0.18(+1.86%)
May 13, 2021 9.427 9.476 9.330 9.408 596,772 -0.12(-1.23%)
May 12, 2021 9.934 9.934 9.466 9.525 1,220,894 -0.52(-5.14%)
May 11, 2021 9.992 10.10 9.914 10.04 795,022 -0.45(-4.27%)
May 10, 2021 10.71 10.80 10.49 10.49 606,176 -0.28(-2.62%)
May 07, 2021 10.61 10.77 10.61 10.77 673,726 +0.32(+3.08%)
May 06, 2021 10.37 10.46 10.30 10.45 408,373 +0.16(+1.51%)
May 05, 2021 10.33 10.34 10.20 10.29 456,172 +0.06(+0.57%)
May 04, 2021 10.29 10.30 10.13 10.24 491,858 -0.14(-1.31%)
May 03, 2021 10.52 10.52 10.37 10.37 506,438 -0.13(-1.21%)
Apr 30, 2021 10.84 10.86 10.49 10.50 792,601 -0.68(-6.10%)
Apr 29, 2021 11.26 11.37 10.94 11.18 1,158,765 -0.39(-3.37%)
Apr 28, 2021 11.64 11.96 11.56 11.57 602,913 -0.30(-2.54%)
Apr 27, 2021 11.82 11.98 11.79 11.87 590,748 +0.16(+1.33%)
Apr 26, 2021 11.69 11.83 11.67 11.72 576,886 -0.09(-0.74%)
Apr 23, 2021 11.64 11.84 11.55 11.80 1,239,370 +0.47(+4.12%)
Apr 22, 2021 11.30 11.45 11.21 11.34 737,176 +0.49(+4.49%)
Apr 21, 2021 10.69 10.89 10.65 10.85 411,921 +0.23(+2.20%)
Apr 20, 2021 10.66 10.76 10.49 10.62 540,955 -0.02(-0.18%)
Apr 19, 2021 10.66 10.71 10.57 10.63 437,223 -0.03(-0.27%)
Apr 16, 2021 10.76 10.78 10.52 10.66 428,491 -0.18(-1.62%)
Apr 15, 2021 10.86 10.89 10.74 10.84 454,443 +0.22(+2.11%)
Apr 14, 2021 10.67 10.73 10.58 10.62 510,599 +0.08(+0.74%)
Apr 13, 2021 10.64 10.67 10.53 10.54 377,334 -0.07(-0.64%)
Apr 12, 2021 10.67 10.69 10.53 10.61 408,688 -0.33(-3.03%)
Apr 09, 2021 10.92 11.00 10.87 10.94 626,770 +0.16(+1.45%)
Apr 08, 2021 10.74 10.83 10.62 10.78 705,129 -0.17(-1.51%)
Apr 07, 2021 10.92 11.09 10.90 10.95 1,468,576 +0.16(+1.44%)
Apr 06, 2021 11.02 11.07 10.78 10.79 1,552,466 +0.33(+3.17%)
Apr 05, 2021 10.50 10.63 10.42 10.46 778,653 +0.70(+7.19%)
Apr 01, 2021 9.710 9.778 9.651 9.758 374,480 +0.03(+0.30%)
Mar 31, 2021 9.758 9.856 9.729 9.729 731,785 +0.16(+1.63%)
Mar 30, 2021 9.476 9.602 9.437 9.573 511,501 +0.18(+1.87%)
Mar 29, 2021 9.408 9.486 9.301 9.398 227,897 -0.17(-1.73%)
Mar 26, 2021 9.359 9.564 9.359 9.564 311,844 +0.19(+1.97%)
Mar 25, 2021 9.223 9.398 9.193 9.378 507,366 +0.10(+1.05%)
Mar 24, 2021 9.447 9.495 9.281 9.281 494,570 -0.04(-0.42%)
Mar 23, 2021 9.564 9.612 9.310 9.320 760,476 -0.28(-2.94%)
Mar 22, 2021 9.593 9.719 9.515 9.602 596,145 +0.30(+3.25%)
Mar 19, 2021 9.242 9.349 9.116 9.301 377,048 +0.09(+0.95%)
Mar 18, 2021 9.417 9.466 9.203 9.213 568,482 -0.37(-3.86%)
Mar 17, 2021 9.476 9.593 9.369 9.583 400,419 +0.07(+0.72%)
Mar 16, 2021 9.710 9.719 9.447 9.515 856,539 -0.10(-1.01%)
Mar 15, 2021 9.554 9.622 9.388 9.612 526,460 -0.03(-0.30%)
Mar 12, 2021 9.632 9.680 9.554 9.641 474,287 +0.10(+1.02%)
Mar 11, 2021 9.632 9.690 9.437 9.544 648,337 +0.17(+1.77%)
Mar 10, 2021 9.359 9.427 9.242 9.378 1,310,924 -0.16(-1.63%)
Mar 09, 2021 9.564 9.583 9.281 9.534 765,865 +0.25(+2.73%)
Mar 08, 2021 9.525 9.564 9.262 9.281 654,023 -0.51(-5.17%)
Mar 05, 2021 9.700 9.807 9.427 9.788 658,499 +0.29(+3.08%)
Mar 04, 2021 9.788 9.914 9.437 9.495 892,230 -0.19(-2.01%)
Mar 03, 2021 9.865 9.982 9.661 9.690 504,847 -0.24(-2.45%)
Mar 02, 2021 9.973 9.973 9.856 9.934 468,127 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.