Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.480 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.260 1.260 1.302 50,029 +0.04(+3.32%)
May 27, 2020 1.260 1.260 1.260 0 +0.01(+0.42%)
May 26, 2020 1.255 1.255 1.255 90 +0.00(+0.00%)
May 22, 2020 1.260 1.260 1.255 1.255 123,000 +0.01(+1.21%)
May 14, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
May 13, 2020 1.240 1.240 1.240 1.240 100 +0.00(+0.40%)
May 11, 2020 1.235 1.235 1.235 0 -0.01(-1.20%)
Apr 30, 2020 1.250 1.250 1.250 0 +0.12(+10.62%)
Apr 29, 2020 1.130 1.130 1.130 1.130 2,000 -0.03(-2.59%)
Apr 28, 2020 1.160 1.160 1.160 1.160 254 +0.00(+0.43%)
Apr 22, 2020 1.155 1.155 1.155 0 -0.03(-2.20%)
Apr 21, 2020 1.295 1.295 1.181 24,006 -0.11(-8.80%)
Apr 17, 2020 1.295 1.295 1.295 0 +0.03(+2.17%)
Apr 15, 2020 1.268 1.268 1.268 0 -0.05(-3.74%)
Apr 14, 2020 1.270 1.270 1.317 3,713 +0.05(+3.69%)
Apr 09, 2020 1.270 1.270 1.270 0 +0.13(+11.40%)
Apr 08, 2020 1.140 1.140 1.140 1.140 34,109 +0.03(+3.17%)
Apr 03, 2020 1.105 1.105 1.105 0 -0.06(-4.75%)
Apr 01, 2020 1.160 1.160 1.160 0 +0.12(+11.55%)
Mar 25, 2020 1.040 1.040 1.040 0 +0.05(+5.05%)
Mar 24, 2020 0.9900 0.9900 0.9900 0.9900 4,707 +0.00(+0.00%)
Mar 23, 2020 0.9000 0.9900 0.9000 0.9900 23,228 +0.10(+11.24%)
Mar 18, 2020 0.8900 0.8900 0.8900 0 -0.33(-27.13%)
Mar 13, 2020 1.221 1.221 1.221 0 +0.16(+15.22%)
Mar 12, 2020 1.120 1.120 1.060 1.060 2,349 -0.12(-10.17%)
Mar 11, 2020 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Mar 10, 2020 1.180 1.180 1.180 500 +0.00(+0.00%)
Mar 09, 2020 1.180 1.180 1.180 1.180 100 -0.25(-17.48%)
Mar 06, 2020 1.430 1.430 1.430 1.430 1,000 -0.08(-5.61%)
Mar 05, 2020 1.532 1.532 1.515 1.515 38,272 +0.08(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.