Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.88 22.88 22.88 22.88 100 -0.17(-0.75%)
May 28, 2020 23.08 23.08 23.06 23.06 1,197 +0.10(+0.43%)
May 27, 2020 22.96 22.96 22.96 22.96 105 -0.22(-0.96%)
May 26, 2020 23.18 23.18 23.18 23.18 4 +0.08(+0.36%)
May 22, 2020 23.10 23.10 23.10 23.10 100 -0.04(-0.17%)
May 21, 2020 22.95 23.14 22.95 23.13 2,997 -0.02(-0.10%)
May 20, 2020 23.16 23.16 23.16 23.16 15 +0.16(+0.68%)
May 19, 2020 23.00 23.00 23.00 23.00 129 -0.32(-1.37%)
May 18, 2020 23.10 23.32 23.10 23.32 2,156 -0.10(-0.42%)
May 15, 2020 23.36 23.42 23.34 23.42 200 +0.06(+0.25%)
May 14, 2020 23.68 23.68 23.36 23.36 273 -0.25(-1.08%)
May 13, 2020 23.64 23.64 23.62 23.62 162 +0.16(+0.66%)
May 12, 2020 23.42 23.46 23.42 23.46 7,117 +0.35(+1.51%)
May 11, 2020 23.24 23.24 23.06 23.11 2,240 -0.82(-3.41%)
May 08, 2020 23.96 23.96 23.93 23.93 4,900 -0.37(-1.54%)
May 07, 2020 24.12 24.30 24.12 24.30 516 -0.19(-0.79%)
May 06, 2020 24.53 24.53 24.50 24.50 315 +0.36(+1.49%)
May 05, 2020 24.11 24.14 24.11 24.14 1,662 +0.19(+0.81%)
May 04, 2020 23.94 23.94 23.94 23.94 96 +0.11(+0.47%)
May 01, 2020 23.91 23.91 23.83 23.83 300 +0.18(+0.76%)
Apr 30, 2020 23.72 23.75 23.65 23.65 4,000 -0.39(-1.62%)
Apr 29, 2020 23.94 24.04 23.94 24.04 1,009 +0.24(+0.99%)
Apr 28, 2020 23.81 23.82 23.80 23.80 3,098 +0.34(+1.43%)
Apr 27, 2020 23.46 23.47 23.45 23.47 1,709 +0.11(+0.49%)
Apr 24, 2020 23.36 23.36 23.36 23.36 100 +0.18(+0.76%)
Apr 23, 2020 23.24 23.25 23.18 23.18 2,512 +0.09(+0.38%)
Apr 22, 2020 23.09 23.09 23.09 23.09 3 +0.03(+0.13%)
Apr 21, 2020 23.07 23.07 23.06 23.06 258 -0.01(-0.04%)
Apr 20, 2020 23.07 23.07 23.07 23.07 8 -0.13(-0.55%)
Apr 17, 2020 23.20 23.20 23.20 23.20 100 +0.09(+0.40%)
Apr 16, 2020 23.11 23.11 23.11 23.11 27 -0.14(-0.61%)
Apr 15, 2020 23.07 23.25 23.07 23.25 1,156 -0.34(-1.43%)
Apr 14, 2020 23.42 23.59 23.42 23.59 176 +0.42(+1.83%)
Apr 13, 2020 23.16 23.16 23.16 23.16 82 +0.64(+2.86%)
Apr 09, 2020 22.52 22.52 22.52 22.52 100 +0.34(+1.51%)
Apr 08, 2020 22.37 22.37 22.11 22.18 4,469 -0.06(-0.25%)
Apr 07, 2020 22.24 22.24 22.24 22.24 50 +0.34(+1.57%)
Apr 06, 2020 22.00 22.03 21.90 21.90 1,090 -0.68(-3.00%)
Apr 03, 2020 22.50 22.57 22.39 22.57 3,300 -0.42(-1.81%)
Apr 02, 2020 23.58 23.58 22.96 22.99 24,333 -0.69(-2.93%)
Apr 01, 2020 23.59 23.68 23.58 23.68 1,959 +0.36(+1.53%)
Mar 31, 2020 23.10 23.32 23.10 23.32 353 +0.22(+0.94%)
Mar 30, 2020 23.10 23.11 22.25 23.11 12,653 -0.03(-0.13%)
Mar 27, 2020 22.27 23.14 22.27 23.14 12,600 +1.32(+6.03%)
Mar 26, 2020 21.49 21.82 21.49 21.82 7,862 +1.32(+6.43%)
Mar 25, 2020 20.36 20.50 20.26 20.50 2,251 +0.25(+1.24%)
Mar 24, 2020 20.78 20.78 20.25 20.25 20,240 -0.15(-0.71%)
Mar 23, 2020 20.76 20.76 20.30 20.40 2,961 -0.13(-0.65%)
Mar 20, 2020 20.82 20.82 20.39 20.53 5,300 -0.28(-1.36%)
Mar 19, 2020 21.67 21.67 20.81 20.81 751 -2.28(-9.87%)
Mar 18, 2020 23.04 23.09 22.72 23.09 2,136 -0.35(-1.48%)
Mar 17, 2020 23.70 23.70 23.44 23.44 469 -1.72(-6.84%)
Mar 16, 2020 24.07 25.58 24.07 25.16 1,762 +2.17(+9.44%)
Mar 13, 2020 24.66 24.66 22.94 22.99 9,700 -2.89(-11.18%)
Mar 12, 2020 28.23 28.23 25.50 25.88 7,988 -0.67(-2.52%)
Mar 11, 2020 26.55 26.55 26.55 26.55 561 +0.79(+3.06%)
Mar 10, 2020 26.90 27.85 25.76 25.76 3,697 -3.39(-11.63%)
Mar 09, 2020 29.72 30.22 28.00 29.15 13,206 +3.19(+12.27%)
Mar 06, 2020 25.97 25.97 25.97 25.97 100 +0.56(+2.19%)
Mar 05, 2020 24.71 25.41 24.71 25.41 224 +1.26(+5.21%)
Mar 04, 2020 24.98 24.98 24.15 24.15 1,795 -0.25(-1.02%)
Mar 03, 2020 24.00 24.50 23.95 24.40 2,017 +1.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.