Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.40 12.42 12.32 12.41 21,000 +0.13(+1.04%)
May 28, 2020 12.43 12.43 12.29 12.29 437 +0.16(+1.29%)
May 27, 2020 11.91 12.13 11.91 12.13 393 -0.27(-2.18%)
May 26, 2020 12.46 12.46 12.40 12.40 396 +0.79(+6.85%)
May 22, 2020 11.60 11.61 11.54 11.61 5,400 -0.24(-2.06%)
May 21, 2020 11.85 11.86 11.83 11.85 966 -0.20(-1.69%)
May 20, 2020 12.05 12.05 12.05 12.05 264 +0.41(+3.53%)
May 19, 2020 11.70 11.90 11.64 11.64 4,633 +0.11(+0.94%)
May 18, 2020 10.90 11.53 10.90 11.53 580 +0.73(+6.74%)
May 15, 2020 10.76 10.81 10.76 10.81 500 -0.32(-2.91%)
May 14, 2020 10.92 11.13 10.89 11.13 4,030 +0.09(+0.84%)
May 13, 2020 11.25 11.25 11.04 11.04 640 -0.23(-2.05%)
May 12, 2020 11.40 11.40 11.27 11.27 408 -0.08(-0.68%)
May 11, 2020 11.30 11.35 11.30 11.35 354 -0.29(-2.46%)
May 08, 2020 11.58 11.63 11.58 11.63 700 +0.32(+2.83%)
May 07, 2020 11.10 11.31 11.07 11.31 1,528 +0.59(+5.47%)
May 06, 2020 11.08 11.08 10.72 10.72 261 -0.29(-2.64%)
May 05, 2020 11.11 11.14 11.02 11.02 3,239 +0.08(+0.71%)
May 04, 2020 10.77 10.94 10.75 10.94 2,901 +0.06(+0.60%)
May 01, 2020 11.01 11.02 10.84 10.87 2,900 -0.70(-6.07%)
Apr 30, 2020 11.73 11.77 11.58 11.58 737 -0.20(-1.70%)
Apr 29, 2020 11.60 11.80 11.55 11.78 6,470 +0.36(+3.12%)
Apr 28, 2020 11.37 11.51 10.96 11.42 4,408 +0.22(+1.99%)
Apr 27, 2020 11.26 11.26 11.16 11.20 5,212 +0.52(+4.84%)
Apr 24, 2020 10.63 10.68 10.60 10.68 2,800 +0.08(+0.75%)
Apr 23, 2020 10.72 10.74 10.60 10.60 1,509 +0.35(+3.45%)
Apr 22, 2020 10.22 10.25 10.22 10.25 233 +0.15(+1.51%)
Apr 21, 2020 10.14 10.14 10.06 10.09 1,178 -0.30(-2.92%)
Apr 20, 2020 10.67 10.67 10.40 10.40 1,144 -0.12(-1.13%)
Apr 17, 2020 10.51 10.54 10.43 10.52 700 +0.30(+2.98%)
Apr 16, 2020 10.25 10.25 10.03 10.21 12,181 -0.08(-0.75%)
Apr 15, 2020 10.13 10.41 10.08 10.29 2,990 -0.79(-7.14%)
Apr 14, 2020 10.83 11.08 10.80 11.08 5,747 +0.26(+2.41%)
Apr 13, 2020 10.60 10.87 10.60 10.82 9,565 +0.33(+3.15%)
Apr 09, 2020 10.24 10.49 10.24 10.49 1,700 +0.74(+7.62%)
Apr 08, 2020 9.790 9.820 9.748 9.748 2,765 +0.25(+2.65%)
Apr 07, 2020 9.630 9.630 9.440 9.496 2,262 +0.58(+6.47%)
Apr 06, 2020 8.880 8.960 8.880 8.919 10,687 +0.50(+5.92%)
Apr 03, 2020 8.470 8.470 8.420 8.420 1,200 -0.35(-3.99%)
Apr 02, 2020 8.810 8.820 8.610 8.770 7,514 -0.12(-1.34%)
Apr 01, 2020 9.200 9.200 8.889 8.889 1,283 -0.40(-4.26%)
Mar 31, 2020 9.020 9.285 8.940 9.285 21,825 -0.15(-1.62%)
Mar 30, 2020 9.310 9.437 9.310 9.437 1,334 +0.01(+0.09%)
Mar 27, 2020 8.730 9.550 8.630 9.429 2,500 +0.59(+6.66%)
Mar 26, 2020 8.580 9.040 8.560 8.840 3,915 +0.63(+7.61%)
Mar 25, 2020 8.480 8.520 8.120 8.215 2,400 +0.16(+2.04%)
Mar 24, 2020 8.350 8.350 7.940 8.051 6,790 +0.69(+9.39%)
Mar 23, 2020 7.310 7.600 7.200 7.360 3,381 -0.06(-0.86%)
Mar 20, 2020 7.840 7.840 7.370 7.424 3,300 -0.08(-1.08%)
Mar 19, 2020 7.500 7.750 7.420 7.505 5,446 +0.10(+1.30%)
Mar 18, 2020 7.710 7.710 7.409 7.409 195 -1.07(-12.61%)
Mar 17, 2020 8.460 8.560 8.460 8.478 3,277 -0.87(-9.32%)
Mar 16, 2020 9.350 9.350 9.350 9.350 253 -0.36(-3.75%)
Mar 13, 2020 10.46 10.46 9.425 9.714 3,800 -0.85(-8.03%)
Mar 12, 2020 10.61 10.74 10.50 10.56 2,425 -1.32(-11.12%)
Mar 11, 2020 11.88 11.88 11.88 11.88 94 +0.07(+0.60%)
Mar 10, 2020 12.28 12.28 11.79 11.81 1,410 -0.85(-6.68%)
Mar 09, 2020 12.82 13.23 12.66 12.66 518 -0.31(-2.37%)
Mar 06, 2020 12.91 12.96 12.91 12.96 200 +0.27(+2.11%)
Mar 05, 2020 12.66 12.70 12.64 12.70 1,312 -0.21(-1.59%)
Mar 04, 2020 12.80 12.90 12.79 12.90 1,491 +0.22(+1.74%)
Mar 03, 2020 12.95 12.95 12.68 12.68 455 +0.55(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.