Indicators

Uav Corp (OP: HTTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.020	1.020	1.020	0	-0.23(-18.40%)
May 29, 2019	1.000	1.250	1.000	1.250	1,626	+0.20(+19.05%)
May 24, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
May 23, 2019	1.700	1.700	1.050	1.050	640	-0.45(-30.00%)
May 22, 2019	0.9500	3.500	0.9500	1.500	13,739	+0.90(+150.00%)
May 16, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 15, 2019		0.6000	0.6000	0.6000	2	+0.00(+0.00%)
May 14, 2019	0.6000	0.6000	0.6000	0.6000	113	-0.65(-52.00%)
May 08, 2019		1.250	1.250	1.250	0	+0.70(+127.27%)
May 06, 2019		0.5500	0.5500	0.5500	0	-0.65(-54.17%)
Apr 03, 2019		1.200	1.200	1.200	0	+0.65(+118.18%)
Mar 29, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 27, 2019		0.5500	0.5500	0.5500	0	-1.19(-68.39%)
Mar 21, 2019		1.740	1.740	1.740	0	+0.00(+0.00%)
Mar 20, 2019		1.740	1.740	1.740	11	+0.00(+0.00%)
Mar 08, 2019		1.740	1.740	1.740	0	+0.00(+0.00%)
Mar 06, 2019		1.740	1.740	1.740	0	+1.13(+185.25%)
Mar 05, 2019	0.6100	0.6100	0.6100	0.6100	179	-1.13(-64.94%)
Mar 04, 2019	1.740	1.740	1.740	1.740	200	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.