Indicators

Yunji Inc ADR (NQ: YJ )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	110.30	110.30	109.50	110.00	61,010	-0.30(-0.27%)
May 30, 2019	113.00	113.00	110.00	110.30	3,301	-2.00(-1.78%)
May 29, 2019	109.70	113.00	109.20	112.30	22,154	+2.90(+2.65%)
May 28, 2019	110.00	110.00	109.00	109.40	7,524	-0.10(-0.09%)
May 24, 2019	111.90	115.50	107.20	109.50	12,320	-3.60(-3.18%)
May 23, 2019	105.10	116.30	101.41	113.10	19,885	+2.80(+2.54%)
May 22, 2019	108.30	110.50	106.30	110.30	16,292	+3.50(+3.28%)
May 21, 2019	110.00	113.09	106.80	106.80	8,939	-3.20(-2.91%)
May 20, 2019	110.20	110.30	107.37	110.00	8,921	-0.10(-0.09%)
May 17, 2019	108.40	110.90	107.35	110.10	18,900	-0.10(-0.09%)
May 16, 2019	111.00	113.00	103.00	110.20	34,571	+0.20(+0.18%)
May 15, 2019	109.00	111.50	108.20	110.00	14,029	+0.10(+0.09%)
May 14, 2019	108.50	110.24	107.10	109.90	46,568	+3.90(+3.68%)
May 13, 2019	117.60	117.60	103.10	106.00	83,214	-14.70(-12.18%)
May 10, 2019	127.90	128.54	118.10	120.70	47,790	-4.60(-3.67%)
May 09, 2019	131.10	131.50	125.00	125.30	42,397	-7.10(-5.36%)
May 08, 2019	127.10	134.40	123.50	132.40	47,215	+4.30(+3.36%)
May 07, 2019	134.40	142.00	126.80	128.10	79,832	-5.60(-4.19%)
May 06, 2019	126.00	151.70	123.00	133.70	152,060	-7.80(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.