Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0785 0.0785 0.0785 0 -0.00(-3.56%)
May 23, 2019 0.0770 0.0814 0.0770 0.0814 3,600 +0.00(+5.71%)
May 22, 2019 0.0708 0.0795 0.0691 0.0770 33,000 +0.01(+10.00%)
May 21, 2019 0.0610 0.0710 0.0610 0.0700 80,000 +0.01(+12.00%)
May 17, 2019 0.0625 0.0625 0.0625 0 +0.00(+2.29%)
May 16, 2019 0.0611 0.0611 0.0611 0.0611 3,000 -0.00(-6.00%)
May 15, 2019 0.0601 0.0651 0.0601 0.0650 20,000 +0.00(+5.35%)
May 14, 2019 0.0619 0.0658 0.0617 0.0617 29,000 -0.00(-0.80%)
May 10, 2019 0.0622 0.0622 0.0622 0 -0.00(-5.47%)
May 09, 2019 0.0658 0.0658 0.0658 0.0658 14,500 +0.00(+5.96%)
May 07, 2019 0.0621 0.0621 0.0621 0 +0.00(+6.70%)
May 06, 2019 0.0650 0.0650 0.0582 0.0582 15,500 -0.01(-19.17%)
May 01, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 30, 2019 0.0746 0.0746 0.0720 0.0720 16,250 +0.00(+2.13%)
Apr 29, 2019 0.0705 0.0705 0.0705 0.0705 8,873 +0.01(+8.46%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.00(-1.22%)
Apr 24, 2019 0.0658 0.0658 0.0658 0 +0.00(+3.62%)
Apr 23, 2019 0.0635 0.0635 0.0635 0.0635 10,000 -0.00(-4.22%)
Apr 22, 2019 0.0624 0.0663 0.0624 0.0663 11,000 +0.00(+6.08%)
Apr 18, 2019 0.0610 0.0625 0.0610 0.0625 19,000 +0.00(+3.99%)
Apr 16, 2019 0.0601 0.0601 0.0601 0 +0.00(+0.84%)
Apr 15, 2019 0.0603 0.0720 0.0585 0.0596 51,145 -0.00(-4.79%)
Apr 12, 2019 0.0627 0.0627 0.0626 0.0626 12,300 -0.01(-15.41%)
Apr 08, 2019 0.0740 0.0740 0.0740 0 +0.00(+7.25%)
Apr 05, 2019 0.0661 0.0690 0.0661 0.0690 17,000 +0.01(+14.81%)
Apr 04, 2019 0.0700 0.0700 0.0601 0.0601 19,000 -0.01(-14.51%)
Apr 01, 2019 0.0703 0.0703 0.0703 0 +0.00(+6.03%)
Mar 29, 2019 0.0662 0.0663 0.0631 0.0663 6,300 +0.00(+0.30%)
Mar 26, 2019 0.0661 0.0661 0.0661 0 -0.00(-0.15%)
Mar 22, 2019 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Mar 21, 2019 0.0616 0.0663 0.0616 0.0662 26,136 -0.00(-0.90%)
Mar 20, 2019 0.0649 0.0668 0.0649 0.0668 8,000 -0.02(-19.23%)
Mar 19, 2019 0.0827 0.0827 0.0827 0.0827 2,000 +0.01(+11.91%)
Mar 18, 2019 0.0739 0.0739 0.0739 0.0739 4,000 +0.00(+2.64%)
Mar 15, 2019 0.0710 0.0720 0.0710 0.0720 39,000 +0.01(+8.60%)
Mar 14, 2019 0.0674 0.0674 0.0663 0.0663 9,880 -0.01(-13.90%)
Mar 13, 2019 0.0770 0.0770 0.0770 0.0770 1,000 +0.01(+7.84%)
Mar 12, 2019 0.0766 0.0766 0.0714 0.0714 3,500 -0.00(-6.54%)
Mar 11, 2019 0.0727 0.0764 0.0727 0.0764 9,500 +0.01(+16.29%)
Mar 07, 2019 0.0657 0.0657 0.0657 0 -0.00(-2.52%)
Mar 05, 2019 0.0674 0.0674 0.0674 0 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.