Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.78 22.78 22.77 22.77 200 -1.03(-4.34%)
May 30, 2019 23.80 23.80 23.80 23.80 381 -0.05(-0.23%)
May 29, 2019 23.85 23.85 23.85 23.85 320 +0.16(+0.68%)
May 28, 2019 23.69 23.69 23.69 80 +0.00(+0.00%)
May 24, 2019 23.69 23.69 23.69 4 +0.00(+0.00%)
May 23, 2019 24.15 24.15 23.69 23.69 1,577 -0.72(-2.97%)
May 22, 2019 24.42 24.42 24.41 24.41 237 -0.19(-0.76%)
May 21, 2019 24.66 24.66 24.60 24.60 600 +0.45(+1.88%)
May 20, 2019 24.15 24.15 24.15 24.15 0 +0.03(+0.13%)
May 17, 2019 24.09 24.12 24.09 24.12 100 +0.16(+0.67%)
May 16, 2019 24.16 24.16 23.95 23.95 1,370 +0.24(+1.03%)
May 15, 2019 23.71 23.71 23.71 23.71 85 -0.04(-0.17%)
May 14, 2019 23.75 23.75 23.75 23.75 90 +0.27(+1.13%)
May 13, 2019 23.49 23.49 23.49 23.49 0 -0.49(-2.06%)
May 10, 2019 23.98 23.98 23.98 23.98 100 +0.16(+0.65%)
May 09, 2019 23.82 23.82 23.82 23.82 18 -0.28(-1.14%)
May 08, 2019 24.10 24.10 24.10 24.10 46 -0.17(-0.71%)
May 07, 2019 24.27 24.27 24.27 24.27 1 -0.55(-2.21%)
May 06, 2019 24.82 24.82 24.82 24.82 56 -0.19(-0.77%)
May 03, 2019 25.01 25.01 25.01 25.01 100 -0.39(-1.53%)
May 02, 2019 25.40 25.40 25.40 25.40 0 +0.07(+0.29%)
May 01, 2019 25.33 25.33 25.33 25.33 1 +0.04(+0.18%)
Apr 30, 2019 25.28 25.28 25.28 25.28 0 -0.26(-1.04%)
Apr 29, 2019 25.55 25.55 25.55 25.55 1 +0.08(+0.30%)
Apr 26, 2019 25.47 25.47 25.47 25.47 100 -0.04(-0.17%)
Apr 25, 2019 25.52 25.52 25.52 25.52 8 -0.39(-1.50%)
Apr 24, 2019 25.91 25.91 25.91 25.91 2 +0.34(+1.34%)
Apr 23, 2019 25.57 25.57 25.57 25.57 36 -0.09(-0.34%)
Apr 22, 2019 25.65 25.65 25.65 25.65 25 +0.01(+0.05%)
Apr 18, 2019 25.64 25.64 25.64 25.64 0 -0.12(-0.47%)
Apr 17, 2019 25.76 25.76 25.76 25.76 0 +0.09(+0.35%)
Apr 16, 2019 25.67 25.67 25.67 25.67 0 +0.02(+0.06%)
Apr 15, 2019 25.66 25.66 25.66 25.66 31 -0.01(-0.04%)
Apr 12, 2019 25.67 25.67 25.67 25.67 100 +0.35(+1.37%)
Apr 11, 2019 25.32 25.32 25.32 25.32 0 +0.62(+2.53%)
Apr 10, 2019 24.69 24.69 24.69 24.69 0 -0.14(-0.57%)
Apr 09, 2019 24.84 24.84 24.84 24.84 0 -0.32(-1.26%)
Apr 08, 2019 25.15 25.15 25.15 25.15 7 -0.16(-0.64%)
Apr 05, 2019 25.32 25.32 25.32 25.32 100 +0.09(+0.37%)
Apr 04, 2019 25.22 25.22 25.22 25.22 0 +0.12(+0.46%)
Apr 03, 2019 25.11 25.11 25.11 25.11 50 +0.10(+0.40%)
Apr 02, 2019 25.01 25.01 25.01 25.01 10 +0.03(+0.13%)
Apr 01, 2019 24.97 24.97 24.97 24.97 50 +0.47(+1.92%)
Mar 29, 2019 24.50 24.50 24.50 24.50 0 +0.23(+0.93%)
Mar 28, 2019 24.40 24.40 24.28 24.28 175 +0.10(+0.42%)
Mar 27, 2019 24.06 24.18 24.06 24.18 308 -0.04(-0.17%)
Mar 26, 2019 24.22 24.22 24.22 24.22 62 +0.52(+2.18%)
Mar 25, 2019 23.70 23.70 23.70 23.70 80 +0.04(+0.15%)
Mar 22, 2019 23.69 23.71 23.66 23.66 800 -0.77(-3.15%)
Mar 21, 2019 24.43 24.43 24.43 24.43 161 +0.21(+0.88%)
Mar 20, 2019 24.97 24.97 24.22 24.22 111 -0.70(-2.79%)
Mar 19, 2019 24.90 24.92 24.90 24.92 200 +0.01(+0.04%)
Mar 18, 2019 24.91 24.91 24.91 24.91 0 -0.08(-0.31%)
Mar 15, 2019 24.98 24.98 24.98 24.98 100 -0.18(-0.73%)
Mar 14, 2019 25.17 25.17 25.17 25.17 1 +0.55(+2.22%)
Mar 13, 2019 24.62 24.62 24.62 24.62 0 -0.15(-0.59%)
Mar 12, 2019 24.79 24.79 24.70 24.77 200 +0.05(+0.21%)
Mar 11, 2019 24.64 24.71 24.64 24.71 111 +0.10(+0.42%)
Mar 08, 2019 24.54 24.61 24.54 24.61 200 -0.45(-1.81%)
Mar 07, 2019 25.06 25.06 24.96 25.06 717 -0.09(-0.36%)
Mar 06, 2019 25.07 25.16 25.07 25.16 111 -0.11(-0.43%)
Mar 05, 2019 25.26 25.26 25.26 25.26 7 +0.17(+0.66%)
Mar 04, 2019 25.10 25.10 25.10 25.10 36 -0.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.