Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 52.82 52.82 52.59 52.59 307 -0.82(-1.53%)
May 30, 2019 53.21 53.41 53.21 53.41 616 +0.02(+0.03%)
May 29, 2019 53.19 53.43 53.19 53.39 718 -0.51(-0.95%)
May 28, 2019 54.39 54.39 53.91 53.91 307 -0.45(-0.83%)
May 24, 2019 54.36 54.36 54.36 54.36 0 -0.01(-0.02%)
May 23, 2019 54.34 54.38 54.34 54.37 923 -0.79(-1.44%)
May 22, 2019 55.25 55.25 55.17 55.17 513 -0.10(-0.19%)
May 21, 2019 55.26 55.27 55.26 55.27 209 +0.49(+0.89%)
May 20, 2019 54.95 54.95 54.78 54.78 686 -0.43(-0.78%)
May 17, 2019 55.15 55.70 55.15 55.21 5,438 -0.28(-0.50%)
May 16, 2019 55.78 55.78 55.41 55.49 831 +0.58(+1.05%)
May 15, 2019 54.91 54.91 54.91 54.91 4 +0.37(+0.68%)
May 14, 2019 54.73 54.78 54.54 54.54 820 +0.46(+0.85%)
May 13, 2019 54.08 54.08 54.08 54.08 0 -1.34(-2.42%)
May 10, 2019 55.32 55.43 55.27 55.43 718 +0.14(+0.25%)
May 09, 2019 55.10 55.29 55.10 55.29 513 -0.03(-0.06%)
May 08, 2019 55.36 55.36 55.32 55.32 308 -0.09(-0.16%)
May 07, 2019 55.28 55.41 55.15 55.41 1,026 -0.95(-1.68%)
May 06, 2019 55.97 56.36 55.97 56.36 516 +0.01(+0.02%)
May 03, 2019 56.35 56.35 56.35 56.35 205 +0.58(+1.03%)
May 02, 2019 55.94 55.94 55.77 55.77 513 -0.24(-0.42%)
May 01, 2019 56.57 56.58 56.01 56.01 1,559 -0.37(-0.66%)
Apr 30, 2019 56.16 56.38 56.16 56.38 1,852 +0.07(+0.12%)
Apr 29, 2019 56.49 56.49 56.31 56.31 1,749 +0.05(+0.09%)
Apr 26, 2019 55.90 56.26 55.90 56.26 1,231 +0.16(+0.28%)
Apr 25, 2019 56.11 56.11 56.11 56.11 20 -0.01(-0.01%)
Apr 24, 2019 56.14 56.26 56.11 56.11 1,033 +0.15(+0.26%)
Apr 23, 2019 55.88 56.00 55.87 55.97 1,026 +0.69(+1.24%)
Apr 22, 2019 55.15 55.28 55.15 55.28 514 +0.18(+0.32%)
Apr 18, 2019 55.03 55.14 54.95 55.10 820 +0.09(+0.16%)
Apr 17, 2019 55.10 55.10 55.01 55.01 615 -0.28(-0.50%)
Apr 16, 2019 55.35 55.36 55.29 55.29 820 -0.05(-0.10%)
Apr 15, 2019 55.26 55.35 55.24 55.35 1,231 -0.04(-0.07%)
Apr 12, 2019 55.37 55.38 55.36 55.38 513 +0.32(+0.58%)
Apr 11, 2019 55.08 55.08 55.02 55.06 671 +0.18(+0.33%)
Apr 10, 2019 54.83 54.88 54.82 54.88 307 +0.28(+0.51%)
Apr 09, 2019 54.74 54.74 54.60 54.60 668 -0.45(-0.81%)
Apr 08, 2019 54.89 55.04 54.89 55.04 205 +0.11(+0.20%)
Apr 05, 2019 54.93 54.93 54.93 54.93 0 +0.30(+0.54%)
Apr 04, 2019 54.64 54.64 54.64 54.64 20 +0.09(+0.16%)
Apr 03, 2019 54.66 54.66 54.32 54.55 1,692 +0.00(+0.00%)
Apr 02, 2019 54.51 54.57 54.47 54.55 1,559 -0.01(-0.03%)
Apr 01, 2019 54.23 54.56 54.23 54.56 1,333 +0.64(+1.19%)
Mar 29, 2019 53.73 53.94 53.71 53.92 2,462 +0.36(+0.67%)
Mar 28, 2019 53.58 53.58 53.41 53.56 718 +0.35(+0.65%)
Mar 27, 2019 53.59 53.60 53.13 53.21 1,487 -0.30(-0.55%)
Mar 26, 2019 53.62 53.62 53.26 53.51 3,510 +0.40(+0.76%)
Mar 25, 2019 52.95 53.28 52.84 53.10 2,771 -0.14(-0.25%)
Mar 22, 2019 53.95 53.95 53.24 53.24 3,796 -0.97(-1.80%)
Mar 21, 2019 53.33 54.27 53.33 54.21 3,896 +0.86(+1.61%)
Mar 20, 2019 53.54 53.61 53.33 53.35 7,872 -0.19(-0.35%)
Mar 19, 2019 53.89 53.90 53.54 53.54 10,260 -0.07(-0.13%)
Mar 18, 2019 53.59 53.73 53.47 53.61 10,003 +0.15(+0.28%)
Mar 15, 2019 53.37 53.52 53.37 53.46 4,617 +0.05(+0.09%)
Mar 14, 2019 53.50 53.54 53.37 53.41 6,704 +0.00(+0.01%)
Mar 13, 2019 53.35 53.67 53.35 53.41 8,823 +0.41(+0.78%)
Mar 12, 2019 53.06 53.21 52.98 52.99 3,389 +0.17(+0.31%)
Mar 11, 2019 52.33 52.84 52.33 52.83 6,156 +0.83(+1.61%)
Mar 08, 2019 51.71 51.99 51.58 51.99 8,823 +0.03(+0.05%)
Mar 07, 2019 51.97 52.22 51.91 51.97 6,469 -0.42(-0.80%)
Mar 06, 2019 52.64 52.71 52.39 52.39 7,265 -0.45(-0.85%)
Mar 05, 2019 52.88 52.89 52.83 52.83 6,546 -0.12(-0.23%)
Mar 04, 2019 52.51 52.95 52.51 52.95 3,180 -0.35(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.