Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

61.85 +1.25 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 68.00 70.00 68.00 70.00 831 +7.21(+11.48%)
May 30, 2018 62.52 62.79 62.52 62.79 352 -2.18(-3.35%)
May 23, 2018 64.97 64.97 64.97 22 +4.20(+6.91%)
May 21, 2018 60.77 60.77 60.77 0 +0.62(+1.03%)
May 15, 2018 60.15 60.15 60.15 0 -2.85(-4.52%)
May 09, 2018 63.00 63.00 63.00 63 -2.50(-3.82%)
May 04, 2018 65.50 65.50 65.50 0 +1.46(+2.28%)
May 02, 2018 64.04 64.04 64.04 40 -9.46(-12.87%)
Apr 26, 2018 73.50 73.50 73.50 24 +0.50(+0.68%)
Apr 25, 2018 73.00 73.00 73.00 73.00 190 -2.03(-2.71%)
Apr 24, 2018 75.03 75.03 75.03 75.03 100 +0.00(+0.00%)
Apr 23, 2018 72.50 75.03 72.50 75.03 550 +0.00(+0.00%)
Apr 19, 2018 75.03 75.03 75.03 0 +0.00(+0.00%)
Apr 18, 2018 75.03 75.03 75.03 75.03 101 +1.16(+1.57%)
Apr 11, 2018 73.87 73.87 73.87 1 -4.13(-5.29%)
Apr 06, 2018 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 05, 2018 78.00 78.00 78.00 78.00 100 -2.00(-2.50%)
Apr 04, 2018 80.00 80.00 80.00 80.00 100 +0.00(+0.00%)
Apr 03, 2018 82.00 82.00 80.00 80.00 200 -0.22(-0.27%)
Apr 02, 2018 80.22 80.22 80.22 80.22 120 -2.28(-2.76%)
Mar 16, 2018 82.50 82.50 82.50 0 +0.50(+0.61%)
Mar 14, 2018 82.00 82.00 82.00 77 +0.49(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.