Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.500 -0.100 (-1.04%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
May 30, 2018 8.400 8.400 8.400 8.400 508 +0.00(+0.00%)
May 29, 2018 8.400 8.400 8.400 8.400 5,500 -0.02(-0.24%)
May 25, 2018 8.420 8.420 8.420 0 +0.02(+0.24%)
May 24, 2018 8.400 8.400 8.400 8.400 22,000 +0.00(+0.00%)
May 23, 2018 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
May 22, 2018 8.400 8.400 8.400 8.400 2,500 +0.00(+0.00%)
May 21, 2018 8.400 8.400 8.400 8.400 500 +0.00(+0.00%)
May 18, 2018 8.401 8.450 8.400 8.400 20,700 +0.00(+0.00%)
May 17, 2018 8.410 8.410 8.400 8.400 1,600 -0.00(-0.01%)
May 16, 2018 8.401 8.401 8.401 8.401 3,795 +0.00(+0.01%)
May 14, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
May 11, 2018 8.400 8.400 8.400 8.400 21,000 +0.00(+0.00%)
May 10, 2018 8.400 8.400 8.400 8.400 250 -0.10(-1.18%)
May 09, 2018 8.495 8.500 8.490 8.500 3,099 -0.02(-0.23%)
May 08, 2018 8.520 8.520 8.520 8.520 3,000 +0.12(+1.42%)
May 07, 2018 8.499 8.499 8.401 8.401 4,100 -0.10(-1.16%)
May 03, 2018 8.500 8.500 8.500 0 +0.10(+1.19%)
May 02, 2018 8.500 8.500 8.400 8.400 6,606 -0.05(-0.59%)
Apr 30, 2018 8.450 8.450 8.450 50 -0.09(-1.05%)
Apr 27, 2018 8.540 8.540 8.540 8.540 200 +0.04(+0.47%)
Apr 26, 2018 8.420 8.500 8.390 8.500 10,750 +0.08(+0.95%)
Apr 25, 2018 8.500 8.500 8.420 8.420 10,700 +0.01(+0.12%)
Apr 20, 2018 8.410 8.410 8.410 0 +0.01(+0.12%)
Apr 19, 2018 8.400 8.400 8.400 8.400 250 +0.00(+0.00%)
Apr 18, 2018 8.400 8.400 8.400 8.400 1,800 +0.00(+0.00%)
Apr 17, 2018 8.400 8.400 8.370 8.400 3,500 +0.03(+0.36%)
Apr 16, 2018 8.400 8.400 8.370 8.370 900 -0.03(-0.36%)
Apr 05, 2018 8.400 8.400 8.400 0 -0.12(-1.41%)
Apr 04, 2018 8.400 8.520 8.400 8.520 10,100 -0.03(-0.35%)
Apr 03, 2018 8.500 8.550 8.400 8.550 16,650 +0.10(+1.18%)
Apr 02, 2018 8.480 8.480 8.450 8.450 1,200 +0.00(+0.00%)
Mar 26, 2018 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 22, 2018 8.450 8.450 8.450 0 -0.05(-0.59%)
Mar 21, 2018 8.450 8.500 8.450 8.500 3,000 +0.00(+0.00%)
Mar 20, 2018 8.500 8.500 8.500 8.500 3,000 +0.00(+0.00%)
Mar 19, 2018 8.500 8.500 8.500 8.500 2,500 +0.00(+0.00%)
Mar 16, 2018 8.500 8.500 8.500 8.500 5,000 +0.00(+0.00%)
Mar 15, 2018 8.510 8.510 8.450 8.500 10,000 -0.03(-0.35%)
Mar 14, 2018 8.550 8.550 8.510 8.530 21,400 -0.02(-0.23%)
Mar 13, 2018 8.550 8.550 8.550 8.550 10,000 -0.20(-2.29%)
Mar 08, 2018 8.750 8.750 8.750 0 +0.20(+2.34%)
Mar 07, 2018 8.600 8.600 8.550 8.550 11,000 -0.05(-0.58%)
Mar 06, 2018 8.600 8.600 8.580 8.600 10,800 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.