Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.739 3.745 3.709 3.721 1,035,249 +0.01(+0.16%)
May 30, 2017 3.727 3.739 3.703 3.715 1,037,996 -0.01(-0.32%)
May 26, 2017 3.751 3.769 3.727 3.727 781,026 -0.02(-0.63%)
May 25, 2017 3.745 3.787 3.745 3.751 678,755 +0.01(+0.16%)
May 24, 2017 3.763 3.769 3.733 3.745 719,691 -0.01(-0.32%)
May 23, 2017 3.757 3.763 3.745 3.757 887,334 +0.02(+0.48%)
May 22, 2017 3.733 3.757 3.733 3.739 952,810 +0.01(+0.32%)
May 19, 2017 3.686 3.733 3.674 3.727 949,296 +0.07(+1.79%)
May 18, 2017 3.644 3.674 3.638 3.662 1,052,639 +0.01(+0.16%)
May 17, 2017 3.686 3.692 3.644 3.656 1,149,493 -0.05(-1.28%)
May 16, 2017 3.686 3.715 3.686 3.703 898,752 +0.01(+0.32%)
May 15, 2017 3.674 3.692 3.668 3.692 958,910 +0.04(+0.98%)
May 12, 2017 3.620 3.656 3.620 3.656 1,490,993 +0.05(+1.32%)
May 11, 2017 3.614 3.632 3.602 3.608 431,209 -0.02(-0.52%)
May 10, 2017 3.633 3.651 3.621 3.627 846,811 -0.01(-0.32%)
May 09, 2017 3.633 3.651 3.621 3.639 847,673 +0.01(+0.16%)
May 08, 2017 3.621 3.633 3.598 3.633 550,703 +0.01(+0.33%)
May 05, 2017 3.586 3.621 3.586 3.621 557,123 +0.04(+1.15%)
May 04, 2017 3.592 3.592 3.574 3.580 465,735 -0.01(-0.33%)
May 03, 2017 3.592 3.604 3.574 3.592 568,969 +0.00(+0.00%)
May 02, 2017 3.598 3.604 3.580 3.592 557,701 +0.00(+0.00%)
May 01, 2017 3.580 3.592 3.568 3.592 481,352 +0.02(+0.66%)
Apr 28, 2017 3.574 3.574 3.556 3.568 713,220 +0.01(+0.17%)
Apr 27, 2017 3.539 3.568 3.539 3.562 608,471 +0.02(+0.50%)
Apr 26, 2017 3.551 3.556 3.545 3.545 661,627 -0.01(-0.17%)
Apr 25, 2017 3.539 3.556 3.539 3.551 872,188 +0.02(+0.67%)
Apr 24, 2017 3.515 3.539 3.503 3.527 909,361 +0.05(+1.36%)
Apr 21, 2017 3.486 3.497 3.468 3.480 539,726 +0.00(+0.00%)
Apr 20, 2017 3.468 3.491 3.462 3.480 527,603 +0.02(+0.68%)
Apr 19, 2017 3.474 3.486 3.446 3.456 586,043 -0.01(-0.17%)
Apr 18, 2017 3.456 3.462 3.432 3.462 734,160 +0.01(+0.34%)
Apr 17, 2017 3.444 3.468 3.444 3.450 571,572 -0.01(-0.17%)
Apr 13, 2017 3.456 3.462 3.444 3.456 784,157 +0.01(+0.17%)
Apr 12, 2017 3.444 3.464 3.444 3.450 897,905 -0.01(-0.17%)
Apr 11, 2017 3.456 3.462 3.438 3.456 741,992 +0.00(+0.14%)
Apr 10, 2017 3.428 3.457 3.422 3.451 727,753 +0.02(+0.51%)
Apr 07, 2017 3.428 3.445 3.422 3.434 459,391 +0.01(+0.17%)
Apr 06, 2017 3.398 3.434 3.398 3.428 667,638 +0.02(+0.69%)
Apr 05, 2017 3.410 3.434 3.404 3.404 1,078,508 -0.01(-0.17%)
Apr 04, 2017 3.375 3.416 3.371 3.410 897,562 +0.03(+0.87%)
Apr 03, 2017 3.387 3.387 3.375 3.381 934,045 -0.02(-0.52%)
Mar 31, 2017 3.404 3.404 3.375 3.398 1,509,198 +0.01(+0.17%)
Mar 30, 2017 3.404 3.404 3.393 3.393 803,865 +0.01(+0.17%)
Mar 29, 2017 3.410 3.410 3.387 3.387 806,385 -0.01(-0.35%)
Mar 28, 2017 3.375 3.410 3.375 3.398 452,830 +0.02(+0.70%)
Mar 27, 2017 3.369 3.387 3.363 3.375 669,415 -0.01(-0.35%)
Mar 24, 2017 3.375 3.398 3.375 3.387 617,959 +0.01(+0.17%)
Mar 23, 2017 3.363 3.386 3.357 3.381 769,583 +0.02(+0.52%)
Mar 22, 2017 3.357 3.369 3.346 3.363 674,321 +0.01(+0.35%)
Mar 21, 2017 3.393 3.401 3.352 3.352 568,281 -0.02(-0.70%)
Mar 20, 2017 3.381 3.398 3.375 3.375 533,529 -0.02(-0.52%)
Mar 17, 2017 3.375 3.393 3.375 3.393 388,219 +0.02(+0.70%)
Mar 16, 2017 3.346 3.375 3.346 3.369 283,474 +0.02(+0.70%)
Mar 15, 2017 3.305 3.352 3.305 3.346 560,388 +0.05(+1.42%)
Mar 14, 2017 3.316 3.328 3.293 3.299 434,422 -0.04(-1.23%)
Mar 13, 2017 3.340 3.352 3.328 3.340 448,760 +0.01(+0.32%)
Mar 10, 2017 3.318 3.347 3.312 3.329 1,128,875 +0.02(+0.71%)
Mar 09, 2017 3.329 3.329 3.300 3.306 904,480 -0.01(-0.35%)
Mar 08, 2017 3.335 3.335 3.306 3.318 600,496 +0.00(+0.00%)
Mar 07, 2017 3.323 3.335 3.312 3.318 495,814 -0.02(-0.52%)
Mar 06, 2017 3.341 3.353 3.335 3.335 232,459 -0.01(-0.35%)
Mar 03, 2017 3.341 3.347 3.335 3.347 326,358 +0.01(+0.17%)
Mar 02, 2017 3.364 3.364 3.335 3.341 417,653 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.