Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.195 1.240 1.150 1.240 1,120 -0.01(-0.80%)
May 27, 2016 1.250 1.250 1.250 1.250 20,500 +0.02(+1.63%)
May 26, 2016 1.250 1.260 1.228 1.230 11,400 -0.03(-2.38%)
May 25, 2016 1.230 1.260 1.140 1.260 40,200 +0.03(+2.44%)
May 24, 2016 1.250 1.250 1.190 1.230 49,702 -0.05(-3.85%)
May 23, 2016 1.190 1.279 1.190 1.279 5,019 +0.11(+9.33%)
May 20, 2016 1.100 1.180 1.085 1.170 51,252 +0.07(+6.64%)
May 17, 2016 1.100 1.100 1.100 1.097 5 -0.01(-1.15%)
May 16, 2016 1.080 1.120 1.080 1.110 11,995 +0.00(+0.00%)
May 13, 2016 1.100 1.110 1.100 1.110 17,545 +0.03(+2.78%)
May 09, 2016 1.080 1.080 1.080 1.080 34 -0.01(-0.92%)
May 05, 2016 1.090 1.090 1.090 1.090 100 +0.01(+1.11%)
May 02, 2016 1.090 1.078 1.078 1.078 13,200 +0.02(+1.70%)
Apr 29, 2016 1.140 1.140 1.060 1.060 16,100 -0.02(-1.85%)
Apr 27, 2016 1.060 1.080 1.080 1.080 5,800 -0.01(-0.74%)
Apr 26, 2016 1.030 1.088 1.030 1.088 18,284 +0.08(+7.71%)
Apr 25, 2016 1.030 1.110 1.010 1.010 16,000 -0.05(-4.71%)
Apr 21, 2016 1.110 1.060 1.060 1.060 11,500 -0.05(-4.51%)
Apr 19, 2016 1.110 1.110 1.110 1.110 200 -0.03(-2.62%)
Apr 15, 2016 1.140 1.140 1.140 1.140 11,800 +0.01(+0.88%)
Apr 13, 2016 1.140 1.130 1.130 1.130 200 -0.01(-0.88%)
Apr 12, 2016 1.150 1.180 1.140 1.140 5,734 +0.01(+0.93%)
Apr 08, 2016 1.080 1.129 1.129 1.129 9,500 +0.05(+4.20%)
Apr 07, 2016 1.089 1.089 1.084 1.084 5,000 -0.00(-0.09%)
Apr 06, 2016 1.070 1.090 1.070 1.085 7,001 +0.01(+1.40%)
Apr 05, 2016 1.020 1.070 1.010 1.070 71,331 +0.07(+7.32%)
Apr 04, 2016 0.9275 1.000 0.8487 0.9970 16,404 -0.00(-0.30%)
Apr 01, 2016 1.020 1.020 1.000 1.000 34,400 -0.02(-1.96%)
Mar 31, 2016 1.020 1.030 1.020 1.020 2,700 +0.02(+2.00%)
Mar 30, 2016 0.9600 1.000 0.9600 1.000 8,931 +0.02(+2.04%)
Mar 29, 2016 0.9800 0.9800 0.9800 0.9800 300 +0.02(+2.08%)
Mar 28, 2016 0.9000 0.9600 0.9000 0.9600 9,185 -0.03(-3.03%)
Mar 21, 2016 0.9500 0.9900 0.9900 0.9900 1,300 +0.06(+7.03%)
Mar 17, 2016 0.9700 0.9250 0.9250 0.9250 1,300 -0.02(-2.53%)
Mar 14, 2016 1.050 0.9490 0.9490 0.9490 27,900 -0.10(-9.62%)
Mar 11, 2016 1.020 1.050 1.010 1.050 10,100 +0.07(+7.42%)
Mar 10, 2016 1.020 1.050 0.9775 0.9775 69,775 -0.03(-3.24%)
Mar 09, 2016 1.010 1.072 1.010 1.010 44,885 +0.02(+2.04%)
Mar 08, 2016 1.000 1.050 0.9503 0.9900 66,918 -0.01(-1.00%)
Mar 07, 2016 0.9800 1.000 0.9800 1.000 11,483 +0.02(+1.65%)
Mar 04, 2016 0.9700 0.9838 0.9700 0.9838 2,018 +0.01(+1.53%)
Mar 03, 2016 0.9690 0.9690 0.9690 0.9690 275 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.