Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 19, 2015		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
May 13, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 12, 2015	0.5300	0.5300	0.5000	0.5000	6,000	-0.10(-16.67%)
May 04, 2015		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Apr 30, 2015		0.7000	0.7000	0.7000	0	-0.09(-11.39%)
Apr 24, 2015		0.7900	0.7900	0.7900	0	+0.14(+21.54%)
Apr 22, 2015		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Apr 21, 2015	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.86%)
Apr 09, 2015		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Apr 07, 2015		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Apr 02, 2015		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Apr 01, 2015	0.8800	0.8800	0.8200	0.8200	7,000	+0.02(+2.50%)
Mar 20, 2015		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Mar 16, 2015		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Mar 12, 2015		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Mar 11, 2015	0.8700	0.8700	0.8000	0.8000	4,000	-0.07(-8.05%)
Mar 09, 2015		0.8700	0.8700	0.8700	0	+0.07(+8.75%)
Mar 05, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.