Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1099 0.1099 0.1099 0 -0.02(-15.40%)
May 27, 2015 0.1099 0.1300 0.1099 0.1299 35,000 +0.04(+44.33%)
May 26, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
May 21, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 12,288 +0.00(+0.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1000 0.1300 0.1000 0.1000 22,591 +0.01(+11.11%)
May 12, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 11, 2015 0.0900 0.1400 0.0800 0.0950 105,074 +0.04(+86.27%)
May 07, 2015 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
May 06, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0800 0.0322 0.0800 6,850 +0.03(+60.00%)
May 04, 2015 0.0450 0.0500 0.0450 0.0500 22,045 +0.01(+11.11%)
May 01, 2015 0.0450 0.0450 0.0450 0.0450 8,098 +0.00(+0.00%)
Apr 30, 2015 0.0300 0.0600 0.0300 0.0450 15,943 +0.02(+80.00%)
Apr 29, 2015 0.0245 0.0250 0.0245 0.0250 192,779 +0.01(+25.00%)
Apr 28, 2015 0.0160 0.0200 0.0093 0.0200 253,534 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 22, 2015 0.0160 0.0160 0.0160 0.0160 3,715 +0.00(+0.00%)
Apr 13, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 27, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 17, 2015 0.0160 0.0160 0.0160 0.0160 1,300 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.