Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.0129	0.0129	0.0129	0	-0.00(-14.00%)
May 30, 2012	0.0150	0.0150	0.0150	0.0150	1,000	+0.01(+782.35%)
May 25, 2012		0.0017	0.0017	0.0017	0	-0.01(-78.75%)
May 22, 2012		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
May 21, 2012	0.0020	0.0070	0.0017	0.0070	216,300	-0.00(-12.50%)
May 17, 2012		0.0080	0.0080	0.0080	0	+0.00(+128.57%)
Apr 10, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 09, 2012	0.0035	0.0035	0.0035	0.0035	33,500	+0.00(+0.00%)
Apr 02, 2012		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Mar 30, 2012	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+14.29%)
Mar 27, 2012		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Mar 23, 2012		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Mar 19, 2012		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Mar 09, 2012		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 07, 2012		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Mar 05, 2012		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Mar 02, 2012	0.0025	0.0025	0.0025	0.0025	35,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.