Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.99 14.30 13.98 14.30 395,376 +0.46(+3.35%)
May 29, 2003 13.24 13.84 13.21 13.84 253,476 +0.63(+4.79%)
May 28, 2003 12.66 13.31 12.66 13.21 181,748 +0.65(+5.16%)
May 27, 2003 11.83 12.58 11.83 12.56 174,362 +0.87(+7.49%)
May 23, 2003 11.66 11.73 11.63 11.68 59,287 +0.03(+0.22%)
May 22, 2003 11.61 11.69 11.57 11.66 84,751 +0.04(+0.31%)
May 21, 2003 11.60 11.63 11.60 11.62 65,312 -0.01(-0.04%)
May 20, 2003 11.58 11.64 11.53 11.63 89,416 +0.05(+0.40%)
May 19, 2003 11.64 11.70 11.58 11.58 94,276 -0.09(-0.75%)
May 16, 2003 11.64 11.69 11.58 11.67 30,518 -0.03(-0.22%)
May 15, 2003 11.67 11.73 11.63 11.69 146,759 +0.03(+0.22%)
May 14, 2003 11.65 11.77 11.64 11.67 117,407 +0.04(+0.35%)
May 13, 2003 11.55 11.73 11.54 11.63 88,250 +0.10(+0.89%)
May 12, 2003 11.47 11.58 11.42 11.52 51,511 +0.10(+0.90%)
May 09, 2003 11.45 11.59 11.40 11.42 46,263 -0.01(-0.04%)
May 08, 2003 11.56 11.56 11.41 11.43 73,477 -0.13(-1.11%)
May 07, 2003 11.48 11.58 11.47 11.55 152,396 +0.11(+0.94%)
May 06, 2003 11.47 11.52 11.40 11.45 135,291 -0.03(-0.22%)
May 05, 2003 11.32 11.47 11.32 11.47 162,504 +0.15(+1.32%)
May 02, 2003 11.19 11.39 11.18 11.32 62,980 +0.10(+0.92%)
May 01, 2003 10.91 11.26 10.84 11.22 87,861 +0.31(+2.88%)
Apr 30, 2003 10.80 11.03 10.80 10.91 53,066 +0.08(+0.76%)
Apr 29, 2003 10.93 11.07 10.81 10.82 52,872 -0.11(-1.04%)
Apr 28, 2003 10.83 11.02 10.81 10.94 117,407 +0.07(+0.66%)
Apr 25, 2003 10.78 10.87 10.67 10.87 116,824 +0.07(+0.62%)
Apr 24, 2003 10.85 10.93 10.69 10.80 122,461 -0.02(-0.14%)
Apr 23, 2003 10.67 10.89 10.60 10.81 149,092 +0.20(+1.89%)
Apr 22, 2003 10.16 10.67 10.15 10.61 84,751 +0.43(+4.19%)
Apr 21, 2003 9.919 10.20 9.919 10.19 41,598 +0.36(+3.66%)
Apr 17, 2003 9.826 9.929 9.543 9.826 154,729 +0.00(+0.00%)
Apr 16, 2003 10.08 10.26 9.810 9.826 37,710 -0.31(-3.05%)
Apr 15, 2003 9.991 10.13 9.970 10.13 15,356 +0.14(+1.44%)
Apr 14, 2003 9.826 9.991 9.826 9.991 6,220 +0.21(+2.10%)
Apr 11, 2003 9.893 9.893 9.733 9.785 13,995 -0.09(-0.89%)
Apr 10, 2003 9.682 9.898 9.682 9.872 13,606 +0.15(+1.59%)
Apr 09, 2003 9.733 9.980 9.713 9.718 34,600 +0.06(+0.64%)
Apr 08, 2003 9.620 9.666 9.620 9.656 4,470 +0.09(+0.91%)
Apr 07, 2003 9.774 9.826 9.543 9.569 34,600 -0.15(-1.59%)
Apr 04, 2003 9.795 9.805 9.723 9.723 23,909 -0.05(-0.53%)
Apr 03, 2003 9.800 10.08 9.713 9.774 124,016 +0.01(+0.11%)
Apr 02, 2003 9.651 9.774 9.610 9.764 181,748 +0.11(+1.17%)
Apr 01, 2003 9.672 9.723 9.605 9.651 99,135 +0.10(+1.02%)
Mar 31, 2003 9.754 9.754 9.543 9.553 95,636 -0.18(-1.85%)
Mar 28, 2003 9.774 9.903 9.728 9.733 110,993 -0.04(-0.42%)
Mar 27, 2003 9.672 9.774 9.517 9.774 57,148 +0.14(+1.50%)
Mar 26, 2003 9.929 10.00 9.600 9.630 41,598 -0.34(-3.46%)
Mar 25, 2003 10.14 10.23 9.913 9.975 21,770 -0.20(-1.97%)
Mar 24, 2003 10.13 10.29 10.08 10.18 63,952 +0.02(+0.15%)
Mar 21, 2003 10.03 10.16 9.883 10.16 77,753 +0.08(+0.77%)
Mar 20, 2003 10.21 10.22 9.836 10.08 76,587 -0.20(-1.95%)
Mar 19, 2003 10.38 10.42 10.24 10.28 53,844 -0.07(-0.65%)
Mar 18, 2003 10.04 10.35 9.677 10.35 187,969 +0.58(+5.90%)
Mar 17, 2003 9.888 10.01 9.687 9.774 95,636 -0.15(-1.55%)
Mar 14, 2003 9.980 9.980 9.795 9.929 39,265 -0.05(-0.52%)
Mar 13, 2003 9.749 9.980 9.636 9.980 45,485 +0.23(+2.37%)
Mar 12, 2003 9.713 9.800 9.620 9.749 62,202 +0.02(+0.16%)
Mar 11, 2003 9.774 9.846 9.677 9.733 61,036 -0.04(-0.37%)
Mar 10, 2003 9.919 9.919 9.713 9.769 64,729 -0.18(-1.81%)
Mar 07, 2003 9.800 9.960 9.800 9.949 85,723 +0.12(+1.26%)
Mar 06, 2003 9.919 9.960 9.816 9.826 27,796 -0.14(-1.39%)
Mar 05, 2003 9.826 9.985 9.805 9.965 36,544 +0.10(+0.99%)
Mar 04, 2003 9.759 9.888 9.661 9.867 32,073 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.