Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 1.480 1.400 1.440 89,031 +0.00(+0.00%)
Apr 27, 2023 1.430 1.454 1.340 1.440 162,439 +0.07(+5.11%)
Apr 26, 2023 1.370 1.420 1.346 1.370 85,061 -0.04(-2.84%)
Apr 25, 2023 1.380 1.430 1.330 1.410 73,590 -0.01(-0.70%)
Apr 24, 2023 1.350 1.440 1.320 1.420 59,900 +0.04(+2.90%)
Apr 21, 2023 1.400 1.420 1.340 1.380 100,687 -0.06(-4.17%)
Apr 20, 2023 1.430 1.460 1.410 1.440 126,357 -0.03(-2.04%)
Apr 19, 2023 1.500 1.500 1.440 1.470 89,276 -0.05(-3.29%)
Apr 18, 2023 1.390 1.530 1.350 1.520 169,700 +0.10(+7.04%)
Apr 17, 2023 1.290 1.460 1.290 1.420 174,618 +0.11(+8.40%)
Apr 14, 2023 1.380 1.385 1.260 1.310 176,093 -0.07(-5.07%)
Apr 13, 2023 1.360 1.480 1.320 1.380 174,772 +0.04(+2.99%)
Apr 12, 2023 1.340 1.360 1.270 1.340 150,536 +0.05(+3.88%)
Apr 11, 2023 1.200 1.370 1.180 1.290 198,459 +0.10(+8.40%)
Apr 10, 2023 1.200 1.270 1.160 1.190 179,213 -0.02(-1.65%)
Apr 06, 2023 1.110 1.240 1.110 1.210 285,107 +0.07(+6.14%)
Apr 05, 2023 1.110 1.148 1.060 1.140 219,647 +0.04(+3.64%)
Apr 04, 2023 1.110 1.120 1.065 1.100 308,197 -0.01(-0.90%)
Apr 03, 2023 1.160 1.160 1.070 1.110 383,510 -0.01(-0.89%)
Mar 31, 2023 1.140 1.167 1.084 1.120 541,792 -0.02(-2.18%)
Mar 30, 2023 1.210 1.220 1.140 1.145 430,585 -0.07(-6.15%)
Mar 29, 2023 1.260 1.380 1.150 1.220 1,532,701 -0.46(-27.38%)
Mar 28, 2023 1.390 1.720 1.260 1.680 1,177,622 +0.26(+18.31%)
Mar 27, 2023 1.390 1.457 1.390 1.420 339,792 +0.06(+4.41%)
Mar 24, 2023 1.600 1.600 1.210 1.360 603,025 -0.25(-15.53%)
Mar 23, 2023 1.390 1.738 1.360 1.610 691,475 +0.20(+14.18%)
Mar 22, 2023 1.500 1.530 1.370 1.410 449,509 -0.07(-4.73%)
Mar 21, 2023 1.390 1.490 1.390 1.480 273,650 +0.09(+6.47%)
Mar 20, 2023 1.360 1.410 1.330 1.390 351,353 +0.02(+1.46%)
Mar 17, 2023 1.270 1.410 1.210 1.370 480,647 +0.12(+9.60%)
Mar 16, 2023 1.130 1.275 1.120 1.250 309,203 +0.10(+8.70%)
Mar 15, 2023 1.100 1.155 1.100 1.150 188,848 +0.03(+2.68%)
Mar 14, 2023 1.240 1.240 1.080 1.120 467,123 -0.08(-6.67%)
Mar 13, 2023 1.240 1.260 1.122 1.200 374,538 -0.07(-5.51%)
Mar 10, 2023 1.340 1.370 1.254 1.270 317,356 -0.09(-6.62%)
Mar 09, 2023 1.440 1.510 1.330 1.360 464,396 -0.17(-11.11%)
Mar 08, 2023 1.670 1.759 1.410 1.530 577,866 -0.23(-13.17%)
Mar 07, 2023 2.116 2.116 1.711 1.762 568,268 -0.34(-16.10%)
Mar 06, 2023 2.020 2.137 2.020 2.100 118,918 +0.00(+0.00%)
Mar 03, 2023 1.938 2.120 1.938 2.100 118,053 +0.07(+3.45%)
Mar 02, 2023 2.090 2.200 1.920 2.030 179,643 -0.08(-3.56%)
Mar 01, 2023 2.095 2.165 2.002 2.105 76,248 +0.01(+0.48%)
Feb 28, 2023 2.076 2.153 2.020 2.095 198,107 +0.07(+3.61%)
Feb 27, 2023 2.140 2.200 1.956 2.022 186,776 -0.08(-3.71%)
Feb 24, 2023 2.200 2.200 1.960 2.100 327,199 -0.09(-4.15%)
Feb 23, 2023 2.309 2.309 2.100 2.191 124,938 -0.02(-0.90%)
Feb 22, 2023 2.298 2.298 2.156 2.211 144,674 -0.09(-3.83%)
Feb 21, 2023 2.620 2.620 2.200 2.299 195,320 -0.26(-10.02%)
Feb 17, 2023 2.646 2.750 2.506 2.555 139,453 -0.19(-7.09%)
Feb 16, 2023 2.677 2.750 2.510 2.750 121,414 +0.06(+2.27%)
Feb 15, 2023 2.485 2.690 2.400 2.689 157,694 +0.16(+6.37%)
Feb 14, 2023 2.835 2.836 2.007 2.528 785,374 -0.25(-8.97%)
Feb 13, 2023 2.863 2.900 2.600 2.777 207,874 -0.12(-4.08%)
Feb 10, 2023 3.050 3.100 2.801 2.895 197,450 -0.15(-5.08%)
Feb 09, 2023 3.202 3.594 2.943 3.050 523,200 -0.14(-4.51%)
Feb 08, 2023 3.251 3.479 3.062 3.194 260,434 -0.01(-0.19%)
Feb 07, 2023 3.600 3.553 3.000 3.200 482,899 -0.43(-11.92%)
Feb 06, 2023 2.700 4.000 2.657 3.633 2,616,115 +0.90(+32.93%)
Feb 03, 2023 2.430 2.910 2.430 2.733 319,418 +0.03(+1.11%)
Feb 02, 2023 3.040 3.200 2.600 2.703 1,292,180 -0.09(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.