Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1050 0.1050 1,301,220 -0.01(-8.70%)
Mar 17, 2021 0.1100 0.1150 0.1050 0.1150 2,147,141 +0.01(+4.55%)
Mar 16, 2021 0.1300 0.1450 0.1100 0.1100 10,506,873 +0.00(+0.00%)
Mar 15, 2021 0.1150 0.1150 0.1050 0.1100 676,454 +0.00(+0.00%)
Mar 12, 2021 0.1050 0.1150 0.1000 0.1100 2,270,462 +0.01(+4.76%)
Mar 11, 2021 0.1050 0.1100 0.1000 0.1050 1,342,984 +0.00(+0.00%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1050 1,373,789 -0.01(-12.50%)
Mar 09, 2021 0.1100 0.1250 0.1100 0.1200 4,279,416 +0.02(+20.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1000 1,801,186 +0.01(+5.26%)
Mar 05, 2021 0.1050 0.1050 0.0900 0.0950 3,299,350 -0.01(-9.52%)
Mar 04, 2021 0.1200 0.1200 0.1000 0.1050 4,299,594 -0.02(-16.00%)
Mar 03, 2021 0.1050 0.1250 0.1000 0.1250 6,515,524 +0.01(+13.64%)
Mar 02, 2021 0.1250 0.1300 0.1050 0.1100 4,009,844 -0.01(-4.35%)
Mar 01, 2021 0.1000 0.1400 0.0950 0.1150 9,865,763 +0.02(+21.05%)
Feb 26, 2021 0.0900 0.1050 0.0850 0.0950 14,757,959 -0.04(-26.92%)
Feb 25, 2021 0.1250 0.1600 0.1200 0.1300 9,837,195 +0.02(+18.18%)
Feb 24, 2021 0.0850 0.1350 0.0800 0.1100 17,287,532 +0.03(+37.50%)
Feb 23, 2021 0.0850 0.0850 0.0750 0.0800 632,480 -0.01(-5.88%)
Feb 22, 2021 0.0800 0.0850 0.0750 0.0850 807,954 +0.01(+6.25%)
Feb 19, 2021 0.0900 0.0900 0.0750 0.0800 1,016,920 -0.01(-11.11%)
Feb 18, 2021 0.1000 0.1000 0.0800 0.0900 2,875,416 -0.01(-5.26%)
Feb 17, 2021 0.0900 0.1000 0.0900 0.0950 5,928,142 +0.01(+5.56%)
Feb 16, 2021 0.0800 0.0900 0.0800 0.0900 1,944,938 +0.01(+20.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2021 0.0900 0.0900 0.0800 0.0800 1,755,227 -0.01(-11.11%)
Feb 10, 2021 0.0900 0.0950 0.0850 0.0900 1,077,448 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.0950 0.0850 0.0900 1,345,200 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0900 0.0800 0.0900 1,767,497 +0.00(+5.88%)
Feb 05, 2021 0.0800 0.0850 0.0750 0.0850 1,432,082 +0.01(+13.33%)
Feb 04, 2021 0.0950 0.0950 0.0750 0.0750 4,310,761 -0.02(-21.05%)
Feb 03, 2021 0.0800 0.1000 0.0800 0.0950 4,981,158 +0.01(+18.75%)
Feb 02, 2021 0.0700 0.0800 0.0600 0.0800 2,257,053 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.