Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1644 0.1680 0.1450 0.1450 4,500 -0.00(-1.36%)
Apr 29, 2020 0.1630 0.1639 0.1470 0.1470 4,028 -0.02(-9.43%)
Apr 28, 2020 0.1418 0.1627 0.0800 0.1623 13,428 +0.01(+6.08%)
Apr 27, 2020 0.1505 0.1530 0.1505 0.1530 499 -0.00(-1.29%)
Apr 24, 2020 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.39%)
Apr 23, 2020 0.1580 0.1580 0.1530 0.1544 1,462 +0.00(+2.93%)
Apr 22, 2020 0.1678 0.1678 0.1500 0.1500 3,532 -0.02(-11.76%)
Apr 20, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 17, 2020 0.1617 0.1617 0.1550 0.1550 600 -0.03(-14.65%)
Apr 16, 2020 0.1870 0.1870 0.1816 0.1816 1,165 +0.03(+21.07%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+1.21%)
Apr 09, 2020 0.1482 0.1482 0.1482 0 +0.01(+10.68%)
Apr 08, 2020 0.1339 0.1339 0.1339 0.1339 227 +0.03(+29.00%)
Apr 06, 2020 0.1038 0.1038 0.1038 0 -0.03(-23.62%)
Apr 03, 2020 0.1359 0.1359 0.1359 0.1359 2,500 +0.02(+15.17%)
Apr 02, 2020 0.1180 0.1180 0.1180 110 +0.00(+0.00%)
Apr 01, 2020 0.1180 0.1180 0.1180 95 +0.00(+0.00%)
Mar 31, 2020 0.1180 0.1180 0.1180 0.1180 1,000 -0.02(-15.71%)
Mar 30, 2020 0.1429 0.1429 0.1357 0.1400 2,082 +0.02(+16.76%)
Mar 27, 2020 0.1199 0.1199 0.1199 0.1199 2,500 -0.01(-10.19%)
Mar 26, 2020 0.1195 0.1432 0.1195 0.1335 7,612 +0.01(+9.79%)
Mar 25, 2020 0.1299 0.1299 0.1215 0.1216 2,772 +0.00(+1.33%)
Mar 24, 2020 0.1433 0.1500 0.1193 0.1200 4,056 -0.01(-9.98%)
Mar 23, 2020 0.1700 0.1749 0.1326 0.1333 19,465 -0.01(-9.38%)
Mar 20, 2020 0.1471 0.1471 0.1471 0.1471 400 +0.14(+1237.27%)
Feb 05, 2020 0.0110 0.0110 0.0110 0 +0.00(+23.60%)
Feb 04, 2020 0.0096 0.0096 0.0079 0.0089 147,601 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.