Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.11 16.11 15.21 15.21 2,277 -0.27(-1.73%)
Apr 29, 2019 15.48 15.48 15.48 15.48 398 +0.24(+1.56%)
Apr 26, 2019 15.24 15.24 15.24 15.24 100 +0.00(+0.00%)
Apr 25, 2019 15.24 15.24 15.24 15.24 5 +0.00(+0.00%)
Apr 24, 2019 15.24 15.24 15.24 15.24 106 +0.00(+0.00%)
Apr 23, 2019 15.24 15.24 15.24 15.24 31 +0.00(+0.00%)
Apr 22, 2019 15.24 15.24 15.24 15.24 116 -0.07(-0.49%)
Apr 18, 2019 15.31 15.31 15.31 15.31 100 +0.00(+0.00%)
Apr 17, 2019 15.70 15.70 15.16 15.31 1,346 -0.69(-4.28%)
Apr 16, 2019 16.00 16.15 15.98 16.00 3,777 +0.00(+0.00%)
Apr 15, 2019 15.99 16.00 15.99 16.00 477 +0.01(+0.06%)
Apr 12, 2019 15.64 15.99 15.64 15.99 600 -0.01(-0.06%)
Apr 10, 2019 16.00 16.00 16.00 0 +0.48(+3.11%)
Apr 08, 2019 15.52 15.52 15.52 0 +0.00(+0.00%)
Apr 05, 2019 15.52 15.52 15.52 15.52 700 +0.23(+1.51%)
Apr 04, 2019 15.29 15.29 1 +0.00(+0.00%)
Apr 03, 2019 15.29 15.29 45 +0.00(+0.00%)
Apr 02, 2019 15.29 15.29 15.29 15.29 222 +0.24(+1.57%)
Apr 01, 2019 15.05 15.05 45 +0.00(+0.00%)
Mar 29, 2019 15.50 15.50 15.05 15.05 3,500 -0.08(-0.50%)
Mar 27, 2019 15.13 15.13 15.13 0 +0.12(+0.77%)
Mar 26, 2019 15.30 15.30 15.01 15.01 331 +0.00(+0.00%)
Mar 25, 2019 15.01 15.01 15.01 15.01 51 +0.00(+0.00%)
Mar 22, 2019 15.19 15.19 15.01 15.01 1,600 -0.00(-0.00%)
Mar 21, 2019 15.04 15.04 15.01 15.01 1,219 -0.19(-1.25%)
Mar 20, 2019 15.50 15.50 15.20 15.20 260 -0.18(-1.16%)
Mar 15, 2019 15.38 15.38 15.38 0 +0.00(+0.00%)
Mar 14, 2019 15.38 15.38 15.38 15.38 3 +0.00(+0.00%)
Mar 13, 2019 15.38 15.38 15.38 15.38 502 +0.29(+1.95%)
Mar 12, 2019 15.09 15.09 15.09 15.09 13 +0.00(+0.00%)
Mar 11, 2019 15.09 15.09 15.09 15.09 12 +0.00(+0.00%)
Mar 08, 2019 15.09 15.09 15.09 15.09 600 -0.16(-1.08%)
Mar 07, 2019 15.25 15.25 15.25 15.25 16 +0.00(+0.00%)
Mar 06, 2019 15.26 15.26 15.25 15.25 602 -0.30(-1.93%)
Mar 05, 2019 15.55 15.55 15.55 15.55 20 +0.00(+0.00%)
Mar 04, 2019 15.55 15.55 15.55 15.55 64 +0.00(+0.00%)
Feb 28, 2019 15.55 15.55 15.55 0 +0.03(+0.16%)
Feb 27, 2019 15.53 15.53 15.53 15.53 120 -0.11(-0.73%)
Feb 26, 2019 15.64 15.64 15.64 15.64 170 +0.00(+0.00%)
Feb 25, 2019 15.64 15.64 15.64 15.64 117 -0.00(-0.00%)
Feb 22, 2019 15.64 15.64 15.64 15.64 100 +0.00(+0.00%)
Feb 21, 2019 15.64 15.64 15.64 15.64 266 +0.14(+0.90%)
Feb 20, 2019 15.50 15.50 15.50 15.50 925 +0.25(+1.64%)
Feb 19, 2019 15.25 15.25 15.25 15.25 35 +0.00(+0.00%)
Feb 15, 2019 15.71 15.72 15.25 15.25 600 +0.00(+0.00%)
Feb 14, 2019 15.25 15.25 15.25 15.25 349 -0.44(-2.79%)
Feb 13, 2019 15.69 15.69 15.69 15.69 185 +0.00(+0.00%)
Feb 12, 2019 15.69 15.69 15.69 15.69 450 +0.19(+1.21%)
Feb 11, 2019 15.50 15.50 15.50 15.50 218 -0.02(-0.13%)
Feb 08, 2019 15.50 15.52 15.50 15.52 1,000 +0.00(+0.03%)
Feb 07, 2019 15.52 15.52 15.52 15.52 13 +0.00(+0.00%)
Feb 06, 2019 15.50 15.52 15.50 15.52 1,102 +0.02(+0.10%)
Feb 05, 2019 15.50 15.50 15.50 15.50 122 -0.11(-0.69%)
Feb 04, 2019 15.61 15.61 15.61 15.61 332 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.