Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.370 2.390 2.180 2.210 239,518 -0.14(-5.96%)
Apr 27, 2017 2.420 2.490 2.270 2.350 335,630 -0.03(-1.26%)
Apr 26, 2017 2.290 2.720 2.284 2.380 1,217,423 +0.12(+5.31%)
Apr 25, 2017 2.240 2.320 2.210 2.260 384,818 +0.05(+2.26%)
Apr 24, 2017 2.140 2.250 2.120 2.210 298,543 +0.09(+4.25%)
Apr 21, 2017 2.100 2.170 2.100 2.120 157,031 -0.01(-0.47%)
Apr 20, 2017 2.100 2.150 2.050 2.130 180,661 +0.05(+2.40%)
Apr 19, 2017 2.020 2.190 2.012 2.080 234,271 +0.08(+4.00%)
Apr 18, 2017 2.000 2.040 1.930 2.000 151,051 -0.01(-0.50%)
Apr 17, 2017 2.060 2.114 2.000 2.010 143,418 -0.03(-1.47%)
Apr 13, 2017 2.100 2.230 2.020 2.040 467,433 -0.06(-2.86%)
Apr 12, 2017 2.060 2.320 1.970 2.100 660,796 +0.08(+3.96%)
Apr 11, 2017 1.940 2.200 1.870 2.020 999,289 +0.12(+6.32%)
Apr 10, 2017 1.950 1.980 1.900 1.900 172,141 -0.05(-2.56%)
Apr 07, 2017 1.950 1.950 1.850 1.950 153,499 +0.00(+0.00%)
Apr 06, 2017 1.940 1.950 1.860 1.950 225,053 +0.09(+4.84%)
Apr 05, 2017 1.940 1.960 1.830 1.860 145,943 -0.07(-3.63%)
Apr 04, 2017 1.950 1.950 1.860 1.930 115,763 +0.01(+0.52%)
Apr 03, 2017 2.000 2.000 1.910 1.920 191,455 -0.07(-3.52%)
Mar 31, 2017 1.900 2.000 1.830 1.990 433,591 +0.01(+0.51%)
Mar 30, 2017 1.990 2.050 1.900 1.980 376,359 -0.03(-1.49%)
Mar 29, 2017 1.910 2.040 1.840 2.010 516,181 +0.07(+3.61%)
Mar 28, 2017 1.740 2.050 1.730 1.940 1,041,472 +0.18(+10.23%)
Mar 27, 2017 1.800 1.800 1.700 1.760 127,136 +0.00(+0.00%)
Mar 24, 2017 1.700 1.800 1.680 1.760 335,630 +0.05(+2.92%)
Mar 23, 2017 1.900 1.900 1.660 1.710 433,963 -0.15(-8.06%)
Mar 22, 2017 1.670 1.970 1.610 1.860 771,211 +0.20(+12.05%)
Mar 21, 2017 1.820 1.820 1.600 1.660 629,647 -0.16(-8.79%)
Mar 20, 2017 1.870 1.940 1.780 1.820 341,948 -0.05(-2.67%)
Mar 17, 2017 1.940 1.940 1.850 1.870 475,670 -0.07(-3.61%)
Mar 16, 2017 1.980 2.019 1.910 1.940 364,002 -0.04(-2.02%)
Mar 15, 2017 2.030 2.068 1.912 1.980 459,746 -0.06(-2.70%)
Mar 14, 2017 2.210 2.210 1.880 2.035 1,069,264 -0.19(-8.33%)
Mar 13, 2017 2.330 2.350 2.150 2.220 1,083,342 -0.42(-15.91%)
Mar 10, 2017 2.520 2.950 2.420 2.640 2,602,887 +0.22(+9.09%)
Mar 09, 2017 2.750 2.750 2.360 2.420 2,041,723 -0.39(-13.88%)
Mar 08, 2017 3.710 3.800 2.724 2.810 16,507,574 +0.22(+8.49%)
Mar 07, 2017 2.130 2.650 2.070 2.590 3,672,802 +0.48(+22.75%)
Mar 06, 2017 2.180 2.180 2.080 2.110 120,448 +0.01(+0.48%)
Mar 03, 2017 2.110 2.160 2.070 2.100 148,024 -0.03(-1.41%)
Mar 02, 2017 2.150 2.170 2.080 2.130 425,875 -0.02(-0.93%)
Mar 01, 2017 2.150 2.228 2.120 2.150 411,880 +0.04(+1.90%)
Feb 28, 2017 2.230 2.230 2.080 2.110 130,188 -0.09(-4.09%)
Feb 27, 2017 2.150 2.250 2.061 2.200 449,052 +0.07(+3.29%)
Feb 24, 2017 2.070 2.210 1.990 2.130 1,105,240 +0.06(+2.90%)
Feb 23, 2017 2.080 2.080 2.030 2.070 204,291 +0.02(+0.98%)
Feb 22, 2017 2.130 2.180 2.030 2.050 103,274 -0.06(-2.84%)
Feb 21, 2017 2.200 2.219 2.070 2.110 204,713 -0.09(-4.09%)
Feb 17, 2017 2.200 2.200 2.200 0 -0.04(-1.79%)
Feb 16, 2017 2.340 2.340 2.150 2.240 276,517 -0.07(-3.03%)
Feb 15, 2017 2.180 2.430 2.150 2.310 876,393 +0.12(+5.48%)
Feb 14, 2017 2.220 2.220 2.150 2.190 96,014 -0.04(-1.79%)
Feb 13, 2017 2.190 2.330 2.150 2.230 367,503 +0.04(+1.83%)
Feb 10, 2017 2.170 2.330 2.160 2.190 87,866 +0.04(+1.86%)
Feb 09, 2017 2.070 2.190 2.030 2.150 201,525 +0.08(+3.86%)
Feb 08, 2017 2.100 2.120 2.010 2.070 84,770 -0.02(-0.96%)
Feb 07, 2017 2.100 2.130 2.060 2.090 66,186 -0.02(-0.95%)
Feb 06, 2017 2.200 2.213 2.030 2.110 61,640 -0.08(-3.65%)
Feb 03, 2017 2.140 2.369 2.100 2.190 194,295 +0.07(+3.30%)
Feb 02, 2017 2.200 2.220 2.000 2.120 168,268 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.