Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.07(-41.34%)
Apr 25, 2017 0.1790 0.1790 0.1790 0 +0.08(+84.35%)
Apr 24, 2017 0.0971 0.0971 0.0971 0.0971 5,000 +0.00(+2.21%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 842 +0.04(+90.00%)
Apr 20, 2017 0.0700 0.0700 0.0500 0.0500 50,150 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1200 0.0500 0.0500 128,450 -0.05(-52.38%)
Apr 18, 2017 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.04(-30.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1500 0.1050 0.1500 11,140 -0.03(-17.36%)
Apr 06, 2017 0.1815 0.1815 0.1815 0.1815 1,000 +0.01(+6.48%)
Apr 05, 2017 0.1704 0.1704 0.1704 0.1704 500 -0.02(-10.29%)
Apr 04, 2017 0.1900 0.1900 0.1900 0.1900 2,500 +0.04(+26.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 29, 2017 0.1885 0.1885 0.1500 0.1500 15,125 -0.05(-25.00%)
Mar 28, 2017 0.2000 0.2000 0.1885 0.2000 10,250 +0.05(+33.33%)
Mar 24, 2017 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Mar 21, 2017 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Mar 13, 2017 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Mar 08, 2017 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Mar 02, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2017 0.2200 0.5100 0.2200 0.3000 36,550 +0.08(+39.53%)
Feb 28, 2017 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Feb 27, 2017 0.2150 0.2150 0.2150 0.2150 1,200 +0.04(+26.47%)
Feb 23, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-1.72%)
Feb 15, 2017 0.2035 0.2035 0.2035 0 +0.00(+1.75%)
Feb 14, 2017 0.2023 0.2023 0.2000 0.2000 6,500 -0.01(-4.76%)
Feb 10, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 06, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.