Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.36 14.36 14.36 14.36 158 -0.01(-0.09%)
Apr 28, 2016 14.37 14.37 14.37 14.37 716 +0.12(+0.84%)
Apr 27, 2016 14.40 14.40 14.25 14.25 1,541 -0.01(-0.07%)
Apr 25, 2016 14.34 14.26 14.26 14.26 1,900 -0.05(-0.35%)
Apr 22, 2016 14.40 14.40 14.31 14.31 2,153 -0.09(-0.62%)
Apr 21, 2016 14.40 14.40 14.40 14.40 1,562 +0.15(+1.05%)
Apr 20, 2016 14.25 14.25 14.25 14.25 782 -0.14(-1.01%)
Apr 19, 2016 14.40 14.40 14.39 14.39 539 +0.07(+0.48%)
Apr 18, 2016 14.40 14.40 14.33 14.33 511 -0.07(-0.51%)
Apr 15, 2016 14.40 14.40 14.40 14.40 167 +0.06(+0.45%)
Apr 14, 2016 14.40 14.40 14.34 14.34 743 -0.06(-0.45%)
Apr 13, 2016 14.40 14.40 14.40 14.40 128 +0.28(+2.01%)
Apr 11, 2016 14.40 14.40 14.12 14.12 22 -0.00(-0.01%)
Apr 07, 2016 14.40 14.40 14.00 14.12 52 -0.27(-1.88%)
Apr 04, 2016 14.40 14.40 14.39 14.39 101 +0.39(+2.79%)
Mar 29, 2016 14.28 14.40 14.00 14.00 324 -0.18(-1.27%)
Mar 28, 2016 13.91 14.25 13.88 14.18 994 +0.19(+1.35%)
Mar 24, 2016 13.75 13.99 13.99 13.99 500 +0.28(+2.03%)
Mar 23, 2016 13.78 13.78 13.71 13.71 1,297 -0.39(-2.75%)
Mar 22, 2016 14.01 14.10 14.01 14.10 502 -0.10(-0.70%)
Mar 21, 2016 14.40 14.40 14.20 14.20 600 +0.05(+0.35%)
Mar 18, 2016 14.15 14.15 14.15 14.15 229 +0.20(+1.43%)
Mar 16, 2016 13.95 13.95 13.95 13.95 88 -0.07(-0.52%)
Mar 15, 2016 14.02 14.02 14.02 14.02 200 -0.29(-2.05%)
Mar 14, 2016 14.32 14.32 14.32 14.32 250 +0.31(+2.18%)
Mar 11, 2016 14.08 14.35 14.01 14.01 3,202 -0.09(-0.63%)
Mar 10, 2016 14.10 14.10 14.10 14.10 204 -0.01(-0.06%)
Mar 08, 2016 14.11 14.11 14.11 14.11 22 +0.10(+0.69%)
Mar 02, 2016 14.01 14.01 14.01 14.01 143 +0.00(+0.00%)
Mar 01, 2016 14.10 14.10 14.01 14.01 27,136 +0.01(+0.07%)
Feb 26, 2016 14.08 14.08 13.98 14.00 67 +0.30(+2.19%)
Feb 25, 2016 14.00 14.00 13.70 13.70 2,245 -0.70(-4.83%)
Feb 24, 2016 14.40 14.40 14.40 14.40 171 +0.22(+1.54%)
Feb 19, 2016 13.61 14.18 13.61 14.18 10 +0.48(+3.49%)
Feb 17, 2016 13.70 13.70 13.70 13.70 3 +0.01(+0.04%)
Feb 11, 2016 13.69 13.69 13.69 13.69 102 -0.71(-4.90%)
Feb 10, 2016 14.40 14.40 14.38 14.40 1,204 +0.79(+5.80%)
Feb 09, 2016 13.61 13.61 13.61 13.61 678 -0.77(-5.35%)
Feb 05, 2016 14.05 14.38 14.01 14.38 64 +0.13(+0.91%)
Feb 03, 2016 14.25 14.25 14.25 14.25 500 -0.20(-1.38%)
Feb 02, 2016 14.65 14.65 14.24 14.45 674 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.