Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.80 14.80 14.75 14.75 1,400 -0.10(-0.67%)
Apr 29, 2008 14.65 14.85 14.65 14.85 1,800 +0.15(+1.02%)
Apr 28, 2008 14.95 14.95 14.70 14.70 2,700 -0.30(-2.00%)
Apr 25, 2008 15.15 15.15 15.00 15.00 1,200 +0.00(+0.00%)
Apr 24, 2008 15.20 15.20 15.00 15.00 1,000 -0.20(-1.32%)
Apr 23, 2008 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 22, 2008 15.15 15.20 15.05 15.20 1,195 +0.05(+0.33%)
Apr 21, 2008 15.40 15.40 15.15 15.15 900 -0.15(-0.98%)
Apr 18, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 17, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 16, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 15, 2008 15.40 15.40 15.30 15.30 900 -0.15(-0.97%)
Apr 14, 2008 15.69 15.69 15.45 15.45 1,000 -0.30(-1.90%)
Apr 11, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 10, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 09, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 08, 2008 15.75 15.75 15.75 15.75 200 +0.10(+0.64%)
Apr 07, 2008 15.60 15.65 15.60 15.65 300 +0.15(+0.97%)
Apr 04, 2008 15.35 15.50 15.35 15.50 500 +0.15(+0.98%)
Apr 03, 2008 15.25 15.35 15.25 15.35 400 +0.25(+1.66%)
Apr 02, 2008 15.25 15.30 15.10 15.10 2,200 -0.15(-0.98%)
Apr 01, 2008 15.25 15.25 15.20 15.25 700 -0.15(-0.97%)
Mar 31, 2008 15.40 15.40 15.40 15.40 300 +0.05(+0.33%)
Mar 28, 2008 15.35 15.35 15.35 15.35 200 +0.10(+0.66%)
Mar 27, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 26, 2008 15.25 15.25 15.25 15.25 700 +0.00(+0.00%)
Mar 25, 2008 15.20 15.25 15.15 15.25 1,700 +0.00(+0.00%)
Mar 24, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 21, 2008 15.30 15.30 15.25 15.25 800 +0.00(+0.00%)
Mar 20, 2008 15.30 15.30 15.25 15.25 800 -0.15(-0.97%)
Mar 19, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 18, 2008 15.25 15.50 15.25 15.40 500 +0.10(+0.65%)
Mar 17, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 14, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 13, 2008 15.15 15.30 15.15 15.30 1,300 +0.00(+0.00%)
Mar 12, 2008 15.30 15.30 15.30 15.30 500 -0.10(-0.65%)
Mar 11, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 10, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 07, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 06, 2008 15.20 15.40 15.20 15.40 300 +0.20(+1.32%)
Mar 05, 2008 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Mar 04, 2008 15.30 15.30 15.20 15.20 700 -0.10(-0.65%)
Mar 03, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 29, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 28, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 27, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 26, 2008 15.30 15.30 15.30 15.30 600 -0.05(-0.33%)
Feb 25, 2008 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 22, 2008 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 21, 2008 15.35 15.35 15.35 15.35 500 -0.10(-0.65%)
Feb 20, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 19, 2008 15.35 15.45 15.35 15.45 600 +0.05(+0.32%)
Feb 18, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 15, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 14, 2008 15.45 15.45 15.40 15.40 900 -0.15(-0.96%)
Feb 13, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Feb 12, 2008 15.50 15.55 15.50 15.55 1,300 +0.05(+0.32%)
Feb 11, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 08, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 07, 2008 15.50 15.50 15.50 15.50 400 +0.00(+0.00%)
Feb 06, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 05, 2008 16.81 16.89 15.50 15.50 700 +0.07(+0.49%)
Feb 04, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.