Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

28.21 -0.68 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.35 11.84 11.33 11.58 11,448 +0.19(+1.66%)
Apr 28, 2005 11.50 11.58 11.40 11.40 9,464 -0.25(-2.16%)
Apr 27, 2005 11.33 11.65 11.33 11.65 7,301 +0.31(+2.78%)
Apr 26, 2005 11.52 11.52 11.18 11.33 22,539 -0.18(-1.58%)
Apr 25, 2005 11.96 11.96 11.30 11.52 48,411 -1.08(-8.55%)
Apr 22, 2005 11.44 12.59 11.44 12.59 18,394 +1.18(+10.38%)
Apr 21, 2005 11.60 11.60 11.34 11.41 11,624 -0.05(-0.44%)
Apr 20, 2005 11.38 11.65 11.38 11.46 13,321 +0.09(+0.83%)
Apr 19, 2005 11.43 11.62 11.36 11.36 13,183 -0.30(-2.55%)
Apr 18, 2005 11.57 11.68 11.57 11.66 6,327 +0.17(+1.49%)
Apr 15, 2005 11.67 11.67 11.44 11.49 7,642 -0.01(-0.11%)
Apr 14, 2005 11.50 11.50 11.50 11.50 5,455 -0.14(-1.24%)
Apr 13, 2005 11.41 11.65 11.41 11.65 8,505 -0.06(-0.48%)
Apr 12, 2005 11.65 11.94 11.35 11.70 14,201 -0.02(-0.16%)
Apr 11, 2005 11.96 12.21 11.66 11.72 21,728 -0.12(-1.01%)
Apr 08, 2005 12.40 12.40 11.82 11.84 24,032 -0.61(-4.93%)
Apr 07, 2005 13.32 13.38 11.94 12.46 25,408 -0.54(-4.14%)
Apr 06, 2005 13.33 13.33 12.84 12.99 1,786 -0.12(-0.91%)
Apr 05, 2005 13.00 13.11 12.91 13.11 12,608 +0.21(+1.61%)
Apr 04, 2005 13.82 13.82 12.64 12.91 44,169 +6.10(+89.64%)
Apr 01, 2005 6.808 6.884 6.745 6.806 8,176 -0.08(-1.23%)
Mar 31, 2005 6.808 6.910 6.808 6.891 24,088 +0.04(+0.60%)
Mar 30, 2005 6.907 6.911 6.847 6.850 2,887 -0.07(-1.00%)
Mar 29, 2005 6.926 6.933 6.886 6.919 12,388 +0.00(+0.05%)
Mar 28, 2005 6.940 6.941 6.839 6.916 10,422 -0.01(-0.14%)
Mar 24, 2005 6.926 6.926 6.800 6.926 32,112 -0.02(-0.23%)
Mar 23, 2005 6.839 6.941 6.792 6.941 33,545 +0.14(+2.08%)
Mar 22, 2005 6.869 6.886 6.792 6.800 12,496 +0.01(+0.12%)
Mar 21, 2005 6.792 6.793 6.792 6.792 3,068 -0.06(-0.94%)
Mar 18, 2005 6.856 6.856 6.792 6.856 27,976 -0.07(-1.00%)
Mar 17, 2005 6.926 6.926 6.877 6.926 7,026 +0.07(+0.96%)
Mar 16, 2005 6.922 6.922 6.847 6.859 4,755 -0.02(-0.34%)
Mar 15, 2005 6.855 6.902 6.855 6.883 2,484 -0.04(-0.55%)
Mar 14, 2005 6.789 6.974 6.789 6.921 18,526 +0.04(+0.61%)
Mar 11, 2005 6.965 6.965 6.825 6.879 10,158 +0.01(+0.10%)
Mar 10, 2005 6.892 6.894 6.872 6.872 1,550 -0.01(-0.21%)
Mar 09, 2005 6.825 6.935 6.823 6.886 4,129 -0.04(-0.57%)
Mar 08, 2005 7.014 7.036 6.918 6.926 12,696 -0.10(-1.36%)
Mar 07, 2005 7.036 7.036 6.954 7.021 3,373 -0.01(-0.21%)
Mar 04, 2005 7.004 7.036 6.976 7.036 8,532 +0.03(+0.45%)
Mar 03, 2005 6.973 7.004 6.933 7.004 17,039 +0.02(+0.34%)
Mar 02, 2005 6.864 6.989 6.864 6.981 6,175 +0.08(+1.14%)
Mar 01, 2005 6.902 6.941 6.863 6.902 157,948 -0.02(-0.23%)
Feb 28, 2005 6.940 6.946 6.904 6.918 12,426 -0.03(-0.45%)
Feb 25, 2005 7.004 7.004 6.883 6.949 16,095 +0.02(+0.34%)
Feb 24, 2005 7.034 7.036 6.874 6.926 12,554 -0.12(-1.68%)
Feb 23, 2005 6.926 7.044 6.900 7.044 11,753 +0.13(+1.89%)
Feb 22, 2005 7.036 7.036 6.889 6.913 15,314 -0.03(-0.48%)
Feb 18, 2005 7.042 7.042 6.946 6.946 2,986 -0.07(-1.05%)
Feb 17, 2005 6.957 7.020 6.951 7.020 15,203 +0.04(+0.59%)
Feb 16, 2005 6.998 7.036 6.894 6.979 64,768 +0.04(+0.61%)
Feb 15, 2005 6.990 7.028 6.863 6.937 17,093 -0.05(-0.74%)
Feb 14, 2005 7.004 7.004 6.830 6.989 10,902 +0.05(+0.68%)
Feb 11, 2005 6.874 6.987 6.870 6.941 28,916 +0.02(+0.34%)
Feb 10, 2005 6.792 6.921 6.792 6.918 7,585 +0.07(+1.01%)
Feb 09, 2005 6.877 6.886 6.811 6.848 24,723 -0.04(-0.64%)
Feb 08, 2005 6.933 6.951 6.893 6.893 5,209 -0.03(-0.36%)
Feb 07, 2005 6.965 6.998 6.904 6.918 28,494 -0.04(-0.57%)
Feb 04, 2005 7.004 7.004 6.932 6.957 12,204 +0.00(+0.05%)
Feb 03, 2005 6.792 7.000 6.792 6.954 9,021 +0.07(+0.98%)
Feb 02, 2005 7.029 7.029 6.886 6.886 42,293 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.