Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.11 14.11 14.11 14.11 100 -0.14(-0.98%)
Apr 29, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 28, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 27, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 26, 2004 14.25 14.25 14.25 14.25 200 +0.00(+0.00%)
Apr 23, 2004 14.25 14.25 14.25 14.25 200 -0.05(-0.35%)
Apr 22, 2004 14.30 14.30 14.30 14.30 100 +0.04(+0.28%)
Apr 21, 2004 14.26 14.26 14.26 14.26 700 -0.04(-0.28%)
Apr 20, 2004 14.30 14.30 14.30 14.30 400 -0.10(-0.69%)
Apr 19, 2004 14.35 14.40 14.35 14.40 1,100 +0.15(+1.05%)
Apr 16, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 15, 2004 14.40 14.40 14.25 14.25 1,300 -0.25(-1.72%)
Apr 14, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 13, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 12, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 08, 2004 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Apr 07, 2004 14.50 14.50 14.50 14.50 400 +0.00(+0.00%)
Apr 06, 2004 14.50 14.50 14.50 14.50 400 -0.05(-0.34%)
Apr 05, 2004 14.55 14.55 14.55 14.55 100 +0.05(+0.34%)
Apr 02, 2004 14.65 14.65 14.50 14.50 1,800 -0.05(-0.34%)
Apr 01, 2004 14.60 14.62 14.55 14.55 1,600 -0.15(-1.02%)
Mar 31, 2004 14.65 14.70 14.65 14.70 200 +0.00(+0.00%)
Mar 30, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Mar 29, 2004 14.70 14.70 14.70 14.70 100 +0.20(+1.38%)
Mar 26, 2004 14.50 14.50 14.50 14.50 600 -0.10(-0.68%)
Mar 25, 2004 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 24, 2004 14.60 14.60 14.60 14.60 100 +0.05(+0.34%)
Mar 23, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 22, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 19, 2004 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Mar 18, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 17, 2004 14.50 14.55 14.50 14.55 1,100 +0.15(+1.04%)
Mar 16, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 15, 2004 14.55 14.55 14.40 14.40 500 -0.05(-0.35%)
Mar 12, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Mar 11, 2004 14.80 14.80 14.45 14.45 3,100 -0.40(-2.69%)
Mar 10, 2004 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 09, 2004 14.85 14.85 14.85 14.85 200 -0.05(-0.34%)
Mar 08, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 05, 2004 14.80 14.90 14.80 14.90 2,000 +0.00(+0.00%)
Mar 04, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 03, 2004 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Mar 02, 2004 14.90 14.90 14.90 14.90 200 -0.10(-0.67%)
Mar 01, 2004 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 27, 2004 15.10 15.10 15.00 15.00 700 +0.15(+1.01%)
Feb 26, 2004 14.95 15.02 14.85 14.85 4,000 -0.15(-1.00%)
Feb 25, 2004 15.00 15.10 15.00 15.00 1,100 +0.00(+0.00%)
Feb 24, 2004 15.00 15.00 15.00 15.00 500 -0.15(-0.99%)
Feb 23, 2004 15.15 15.15 15.15 15.15 100 +0.10(+0.66%)
Feb 20, 2004 15.05 15.15 15.05 15.05 500 -0.10(-0.66%)
Feb 19, 2004 15.10 15.25 15.10 15.15 1,800 +0.05(+0.33%)
Feb 18, 2004 15.00 15.20 15.00 15.10 4,100 +0.20(+1.34%)
Feb 17, 2004 14.90 14.90 14.90 14.90 1,000 +0.10(+0.68%)
Feb 13, 2004 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 12, 2004 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 11, 2004 14.75 14.84 14.75 14.80 900 +0.15(+1.02%)
Feb 10, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 09, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 06, 2004 14.65 14.65 14.65 14.65 300 +0.15(+1.03%)
Feb 05, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 04, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 03, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.