Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.79 20.79 20.79 20.79 0 -0.30(-1.44%)
Apr 29, 2019 21.06 21.09 21.06 21.09 1,500 +0.07(+0.35%)
Apr 26, 2019 20.85 21.05 20.83 21.02 2,500 +0.11(+0.51%)
Apr 25, 2019 21.00 21.00 20.91 20.91 300 -0.09(-0.40%)
Apr 24, 2019 21.00 21.00 21.00 21.00 0 -0.15(-0.72%)
Apr 23, 2019 21.15 21.15 21.15 21.15 0 -0.01(-0.03%)
Apr 22, 2019 21.16 21.16 21.16 21.16 0 +0.38(+1.83%)
Apr 18, 2019 20.77 20.77 20.77 20.77 0 -0.18(-0.88%)
Apr 17, 2019 20.96 20.96 20.96 20.96 0 -0.12(-0.55%)
Apr 16, 2019 21.07 21.07 21.07 21.07 0 -0.18(-0.85%)
Apr 15, 2019 21.25 21.25 21.25 21.25 0 -0.07(-0.30%)
Apr 12, 2019 21.32 21.32 21.32 21.32 0 +0.19(+0.90%)
Apr 11, 2019 21.13 21.13 21.13 21.13 0 +0.11(+0.55%)
Apr 10, 2019 21.02 21.02 21.02 21.02 0 +0.01(+0.05%)
Apr 09, 2019 21.00 21.00 21.00 21.00 0 -0.62(-2.87%)
Apr 08, 2019 21.62 21.62 21.62 21.62 0 +0.01(+0.05%)
Apr 05, 2019 21.61 21.61 21.61 21.61 0 +0.09(+0.42%)
Apr 04, 2019 21.52 21.52 21.52 21.52 0 -0.06(-0.28%)
Apr 03, 2019 21.59 21.59 21.59 21.59 0 -0.04(-0.21%)
Apr 02, 2019 21.63 21.63 21.63 21.63 0 +0.06(+0.30%)
Apr 01, 2019 21.57 21.57 21.57 21.57 1 +0.25(+1.15%)
Mar 29, 2019 21.32 21.32 21.32 21.32 0 +0.18(+0.85%)
Mar 28, 2019 21.14 21.14 21.14 21.14 0 +0.04(+0.19%)
Mar 27, 2019 21.10 21.10 21.10 21.10 1 -0.05(-0.24%)
Mar 26, 2019 21.15 21.15 21.15 21.15 0 +0.10(+0.46%)
Mar 25, 2019 21.05 21.05 21.05 21.05 0 -0.27(-1.27%)
Mar 22, 2019 21.33 21.33 21.33 21.33 0 -0.28(-1.32%)
Mar 21, 2019 21.61 21.61 21.61 21.61 0 +0.14(+0.65%)
Mar 20, 2019 21.47 21.47 21.47 21.47 0 +0.06(+0.30%)
Mar 19, 2019 21.41 21.41 21.41 21.41 0 +0.15(+0.71%)
Mar 18, 2019 21.25 21.25 21.25 21.25 0 +0.32(+1.53%)
Mar 15, 2019 20.93 20.93 20.93 20.93 0 -0.10(-0.48%)
Mar 14, 2019 21.04 21.04 21.04 21.04 0 -0.05(-0.23%)
Mar 13, 2019 21.09 21.09 21.09 21.09 0 +0.06(+0.26%)
Mar 12, 2019 21.03 21.03 21.03 21.03 0 +0.00(+0.00%)
Mar 11, 2019 21.03 21.03 21.03 21.03 0 +0.19(+0.93%)
Mar 08, 2019 20.84 20.84 20.84 20.84 0 -0.08(-0.37%)
Mar 07, 2019 20.85 20.91 20.85 20.91 100 +0.23(+1.12%)
Mar 06, 2019 20.68 20.68 20.68 20.68 0 -0.12(-0.60%)
Mar 05, 2019 20.80 20.80 20.80 20.80 0 +0.04(+0.22%)
Mar 04, 2019 20.76 20.76 20.76 20.76 0 -0.07(-0.34%)
Mar 01, 2019 20.83 20.83 20.83 20.83 0 -0.02(-0.09%)
Feb 28, 2019 20.85 20.85 20.85 20.85 0 -0.18(-0.83%)
Feb 27, 2019 21.03 21.03 21.03 21.03 0 -0.04(-0.18%)
Feb 26, 2019 21.06 21.06 21.06 21.06 0 -0.18(-0.83%)
Feb 25, 2019 21.24 21.24 21.24 21.24 0 -0.03(-0.15%)
Feb 22, 2019 21.27 21.27 21.27 21.27 0 +0.11(+0.52%)
Feb 21, 2019 21.16 21.16 21.16 21.16 0 -0.32(-1.51%)
Feb 20, 2019 21.49 21.49 21.49 21.49 0 -0.09(-0.44%)
Feb 19, 2019 21.58 21.58 21.58 21.58 0 +0.26(+1.24%)
Feb 15, 2019 21.32 21.32 21.32 21.32 0 +0.20(+0.95%)
Feb 14, 2019 21.11 21.11 21.11 21.11 0 +0.21(+1.00%)
Feb 13, 2019 20.91 20.91 20.91 20.91 0 +0.21(+1.04%)
Feb 12, 2019 20.69 20.69 20.69 20.69 0 +0.32(+1.57%)
Feb 11, 2019 20.37 20.37 20.37 20.37 0 +0.21(+1.07%)
Feb 08, 2019 20.16 20.16 20.16 20.16 0 -0.23(-1.15%)
Feb 07, 2019 20.39 20.39 20.39 20.39 0 -0.50(-2.37%)
Feb 06, 2019 20.89 20.89 20.89 20.89 0 -0.29(-1.35%)
Feb 05, 2019 21.17 21.17 21.17 21.17 0 +0.03(+0.14%)
Feb 04, 2019 21.14 21.14 21.14 21.14 0 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.