Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Apr 18, 2017 1.000 1.000 1.000 0 +0.45(+81.82%)
Apr 17, 2017 0.5500 1.000 0.5500 0.5500 715 -0.45(-45.00%)
Mar 31, 2017 1.000 1.000 1.000 0 +0.45(+81.82%)
Mar 28, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 20, 2017 0.5500 0.5500 0.5500 0.5500 500 -0.25(-31.25%)
Feb 24, 2017 0.8000 0.8000 0.8000 0 +0.28(+53.85%)
Feb 10, 2017 0.5200 0.5200 0.5200 0 -0.48(-48.00%)
Feb 03, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.