Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 40.76 40.76 40.76 0 +3.49(+9.36%)
Mar 26, 2020 48.03 48.43 36.24 37.27 65,661 -13.05(-25.93%)
Mar 25, 2020 48.58 56.73 44.91 50.32 59,765 -1.75(-3.36%)
Mar 24, 2020 66.48 68.49 52.00 52.07 68,299 -25.93(-33.25%)
Mar 23, 2020 65.34 83.63 65.34 78.00 94,481 +13.44(+20.82%)
Mar 20, 2020 50.71 64.90 50.71 64.56 33,600 +10.54(+19.51%)
Mar 19, 2020 72.90 78.00 50.20 54.02 62,392 -10.77(-16.62%)
Mar 18, 2020 60.83 67.65 55.01 64.79 53,515 +16.03(+32.88%)
Mar 17, 2020 61.93 71.12 48.76 48.76 43,110 -14.24(-22.60%)
Mar 16, 2020 66.47 66.92 57.54 63.00 43,377 +17.83(+39.47%)
Mar 13, 2020 53.02 64.27 45.17 45.17 83,300 -24.33(-35.01%)
Mar 12, 2020 75.82 75.82 55.20 69.50 70,460 +14.47(+26.29%)
Mar 11, 2020 52.01 56.24 49.40 55.03 46,706 +8.94(+19.40%)
Mar 10, 2020 48.58 57.89 44.75 46.09 104,245 -12.53(-21.38%)
Mar 09, 2020 53.77 58.62 48.64 58.62 64,287 +19.81(+51.06%)
Mar 06, 2020 39.78 41.10 36.01 38.81 71,100 +3.89(+11.13%)
Mar 05, 2020 33.06 35.79 32.63 34.92 33,874 +5.01(+16.76%)
Mar 04, 2020 30.44 32.48 29.50 29.91 8,898 -1.67(-5.30%)
Mar 03, 2020 28.86 32.32 27.19 31.58 33,342 +3.23(+11.39%)
Mar 02, 2020 34.27 34.27 28.14 28.35 46,248 -5.17(-15.43%)
Feb 28, 2020 31.81 34.67 30.93 33.52 38,800 +3.80(+12.79%)
Feb 27, 2020 29.00 29.73 26.26 29.72 30,688 +3.15(+11.86%)
Feb 26, 2020 24.45 26.73 24.45 26.57 8,047 +1.17(+4.62%)
Feb 25, 2020 23.99 25.55 23.99 25.40 7,283 +2.56(+11.21%)
Feb 24, 2020 22.80 23.11 22.61 22.84 5,746 +1.98(+9.47%)
Feb 21, 2020 20.77 21.00 20.74 20.86 1,800 +0.82(+4.12%)
Feb 20, 2020 20.36 20.36 20.03 20.04 1,586 -0.50(-2.42%)
Feb 19, 2020 20.53 20.53 20.53 20.53 667 -0.55(-2.63%)
Feb 18, 2020 20.50 21.41 20.50 21.09 3,666 +0.76(+3.76%)
Feb 14, 2020 20.20 20.32 20.20 20.32 800 +0.52(+2.62%)
Feb 13, 2020 20.15 20.15 19.78 19.80 3,868 -0.34(-1.68%)
Feb 12, 2020 19.77 20.38 19.77 20.14 7,095 -0.16(-0.81%)
Feb 11, 2020 20.31 20.31 20.31 20.31 95 -0.50(-2.38%)
Feb 10, 2020 21.14 21.22 20.80 20.80 4,053 +0.06(+0.28%)
Feb 07, 2020 20.34 20.77 20.34 20.74 9,900 +0.64(+3.19%)
Feb 06, 2020 19.73 20.10 19.73 20.10 1,826 +0.53(+2.73%)
Feb 05, 2020 19.95 20.00 19.56 19.57 6,038 -1.38(-6.58%)
Feb 04, 2020 20.56 20.95 20.56 20.95 2,089 -0.87(-4.00%)
Feb 03, 2020 21.87 22.02 21.57 21.82 3,168 -0.85(-3.76%)
Jan 31, 2020 22.31 22.74 22.31 22.67 4,600 +1.23(+5.72%)
Jan 30, 2020 22.08 22.48 21.45 21.45 4,121 -0.62(-2.79%)
Jan 29, 2020 21.17 22.06 21.17 22.06 1,194 +0.83(+3.92%)
Jan 28, 2020 21.41 21.41 20.89 21.23 4,053 -0.57(-2.59%)
Jan 27, 2020 22.63 22.63 21.44 21.79 8,082 +0.98(+4.73%)
Jan 24, 2020 20.25 21.12 20.25 20.81 14,700 +1.09(+5.51%)
Jan 23, 2020 20.32 20.40 19.72 19.72 7,379 -0.04(-0.22%)
Jan 22, 2020 19.80 19.80 19.77 19.77 892 -0.04(-0.21%)
Jan 21, 2020 19.60 19.81 19.59 19.81 1,079 +0.75(+3.95%)
Jan 17, 2020 18.85 19.18 18.83 19.06 4,400 -0.22(-1.16%)
Jan 16, 2020 19.27 19.67 19.27 19.28 3,069 -0.91(-4.50%)
Jan 15, 2020 19.91 20.31 19.76 20.19 11,955 +0.81(+4.16%)
Jan 14, 2020 19.30 19.52 19.27 19.38 7,858 -0.17(-0.87%)
Jan 13, 2020 19.82 19.82 19.55 19.55 2,091 -0.25(-1.27%)
Jan 10, 2020 19.80 19.81 19.80 19.81 1,000 +0.59(+3.08%)
Jan 09, 2020 18.79 19.34 18.79 19.21 685 -0.10(-0.51%)
Jan 08, 2020 19.50 19.50 19.10 19.31 2,551 -0.53(-2.67%)
Jan 07, 2020 19.76 19.96 19.74 19.84 3,081 +0.38(+1.95%)
Jan 06, 2020 19.50 19.55 19.41 19.46 2,510 +0.61(+3.22%)
Jan 03, 2020 19.10 19.29 18.78 18.86 4,700 +0.45(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.