Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.733 8.124 7.726 8.124 8,526 +0.30(+3.82%)
Mar 30, 2010 7.948 7.948 7.741 7.825 391 -0.22(-2.76%)
Mar 29, 2010 7.933 8.048 7.741 8.048 1,449 +0.33(+4.27%)
Mar 24, 2010 7.718 7.718 7.718 7.718 0 +0.00(+0.00%)
Mar 23, 2010 7.664 8.017 7.664 7.718 696 +0.05(+0.68%)
Mar 22, 2010 7.664 7.665 7.664 7.665 2,164 +0.00(+0.02%)
Mar 19, 2010 7.542 7.664 7.534 7.664 5,626 +0.33(+4.49%)
Mar 18, 2010 7.358 7.358 7.335 7.335 1,095 -0.19(-2.54%)
Mar 16, 2010 7.526 7.526 7.526 7.526 0 +0.25(+3.48%)
Mar 15, 2010 7.189 7.281 7.051 7.273 5,742 +0.08(+1.06%)
Mar 12, 2010 7.189 7.197 7.181 7.197 2,255 +0.17(+2.40%)
Mar 11, 2010 7.036 7.036 7.028 7.028 1,470 -0.12(-1.61%)
Mar 10, 2010 7.166 7.166 7.135 7.143 3,912 -0.02(-0.21%)
Mar 08, 2010 7.158 7.158 7.158 7.158 0 +0.15(+2.08%)
Mar 05, 2010 7.013 7.013 7.013 7.013 3,529 +0.04(+0.55%)
Mar 04, 2010 7.189 7.189 6.975 6.975 1,073 +0.03(+0.44%)
Mar 01, 2010 6.936 6.944 6.944 6.944 4,566 -0.07(-0.98%)
Feb 26, 2010 7.013 7.021 7.013 7.013 1,717 +0.05(+0.66%)
Feb 25, 2010 7.101 7.101 6.913 6.967 1,109 -0.15(-2.10%)
Feb 24, 2010 7.128 7.181 7.051 7.116 6,994 +0.16(+2.26%)
Feb 22, 2010 6.854 6.959 6.959 6.959 1,591 +0.17(+2.56%)
Feb 19, 2010 7.069 7.069 6.786 6.786 5,744 -0.27(-3.85%)
Feb 18, 2010 7.099 7.099 7.050 7.057 543 +0.25(+3.65%)
Feb 17, 2010 6.808 6.816 6.801 6.808 7,264 -0.08(-1.10%)
Feb 16, 2010 6.839 6.884 6.839 6.884 783 +0.05(+0.66%)
Feb 12, 2010 7.110 6.839 6.839 6.839 5,039 +0.03(+0.44%)
Feb 11, 2010 7.109 7.109 6.808 6.808 2,131 -0.20(-2.90%)
Feb 10, 2010 7.012 7.012 7.012 7.012 928 +0.00(+0.00%)
Feb 09, 2010 7.012 7.012 7.012 7.012 663 +0.02(+0.22%)
Feb 08, 2010 6.989 7.102 6.989 6.997 5,254 -0.03(-0.43%)
Feb 04, 2010 7.125 7.027 7.027 7.027 1,061 +0.09(+1.30%)
Feb 02, 2010 6.808 6.937 6.937 6.937 5,968 +0.08(+1.10%)
Feb 01, 2010 6.861 6.861 6.861 6.861 1,054 +0.02(+0.33%)
Jan 29, 2010 6.986 6.986 6.801 6.839 1,488 +0.05(+0.67%)
Jan 28, 2010 6.793 6.793 6.793 6.793 663 -0.18(-2.59%)
Jan 27, 2010 6.974 6.974 6.974 6.974 205 +0.04(+0.54%)
Jan 26, 2010 6.959 6.967 6.929 6.937 2,602 +0.18(+2.68%)
Jan 25, 2010 6.823 6.861 6.756 6.756 7,626 -0.11(-1.54%)
Jan 22, 2010 6.861 6.861 6.786 6.861 5,165 -0.08(-1.09%)
Jan 21, 2010 7.012 7.012 6.937 6.937 2,513 -0.05(-0.76%)
Jan 20, 2010 6.989 6.989 6.989 6.989 206 +0.05(+0.76%)
Jan 15, 2010 6.899 6.937 6.937 6.937 2,917 +0.02(+0.33%)
Jan 14, 2010 6.861 6.914 6.861 6.914 550 -0.10(-1.40%)
Jan 13, 2010 7.004 7.012 7.004 7.012 663 -0.11(-1.59%)
Jan 12, 2010 7.020 7.125 7.020 7.125 1,591 +0.08(+1.07%)
Jan 11, 2010 7.050 7.050 7.050 7.050 132 -0.04(-0.53%)
Jan 08, 2010 7.099 7.099 6.974 7.087 2,917 +0.41(+6.21%)
Jan 07, 2010 6.869 6.869 6.643 6.673 7,589 -0.12(-1.78%)
Jan 06, 2010 6.869 6.869 6.793 6.793 7,231 -0.18(-2.59%)
Jan 05, 2010 6.839 6.974 6.839 6.974 2,118 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.