Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.000 8.000 8.000 8.000 425 +0.10(+1.27%)
Mar 30, 2006 7.900 7.900 7.900 7.900 100 -0.40(-4.82%)
Mar 29, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 28, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 27, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 24, 2006 8.300 8.300 8.300 8.300 0 -0.30(-3.49%)
Mar 21, 2006 8.600 8.600 8.600 8.600 35,100 -0.16(-1.83%)
Mar 20, 2006 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Mar 17, 2006 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Mar 16, 2006 8.760 8.760 8.760 8.760 289,000 +0.21(+2.46%)
Mar 15, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Mar 14, 2006 8.480 8.550 8.550 8.550 60,000 +0.07(+0.83%)
Mar 13, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 10, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 09, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 08, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 07, 2006 8.480 8.480 8.480 8.480 28,300 +0.03(+0.36%)
Mar 06, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 03, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 02, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 01, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 28, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 27, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 24, 2006 8.450 8.450 8.450 8.450 585 +0.05(+0.60%)
Feb 23, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 22, 2006 8.400 8.400 8.400 8.400 165 +0.20(+2.44%)
Feb 21, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 17, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 16, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 15, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 14, 2006 8.200 8.200 8.200 8.200 100 +0.25(+3.14%)
Feb 13, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 10, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 09, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 08, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 07, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 06, 2006 7.950 7.950 7.950 7.950 104 +0.07(+0.89%)
Feb 03, 2006 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Feb 02, 2006 7.880 7.880 7.880 7.880 206 +0.78(+10.99%)
Feb 01, 2006 7.100 7.100 7.100 7.100 200 -0.77(-9.78%)
Jan 31, 2006 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Jan 30, 2006 7.870 7.870 7.870 7.870 25,500 -0.11(-1.38%)
Jan 27, 2006 7.980 7.980 7.980 7.980 3,700 +0.58(+7.84%)
Jan 26, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 25, 2006 7.400 7.400 7.400 7.400 895 -0.04(-0.54%)
Jan 24, 2006 7.440 7.440 7.440 7.440 712,400 +0.14(+1.92%)
Jan 23, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 20, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 19, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 18, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 17, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 13, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 12, 2006 7.300 7.300 7.300 7.300 239 +0.68(+10.27%)
Jan 11, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 10, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 09, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 06, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 05, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 04, 2006 6.300 6.620 6.620 6.620 23,000 +0.32(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.