Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.00 MXN -0.14 (-0.81%)
Streaming Realtime Price Updated: 11:21 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 15.26 15.26 15.26 15.26 0 -0.01(-0.05%)
Mar 30, 2015 15.26 15.27 15.26 15.27 0 +0.06(+0.38%)
Mar 29, 2015 15.22 15.22 15.21 15.21 0 -0.03(-0.17%)
Mar 27, 2015 15.24 15.24 15.24 0 +0.08(+0.50%)
Mar 26, 2015 15.16 15.16 15.16 0 +0.17(+1.11%)
Mar 25, 2015 15.00 15.00 15.00 0 +0.05(+0.35%)
Mar 24, 2015 14.94 14.94 14.94 0 +0.02(+0.16%)
Mar 23, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Mar 20, 2015 15.06 15.06 15.06 0 -0.21(-1.40%)
Mar 19, 2015 15.27 15.27 15.27 0 +0.15(+0.98%)
Mar 18, 2015 15.13 15.13 15.13 0 -0.27(-1.72%)
Mar 17, 2015 15.39 15.39 15.39 0 -0.02(-0.16%)
Mar 16, 2015 15.42 15.42 15.42 0 -0.07(-0.45%)
Mar 13, 2015 15.49 15.49 15.49 0 +0.09(+0.60%)
Mar 12, 2015 15.39 15.39 15.39 0 -0.08(-0.52%)
Mar 11, 2015 15.48 15.48 15.48 0 -0.17(-1.12%)
Mar 10, 2015 15.65 15.65 15.65 0 +0.17(+1.12%)
Mar 09, 2015 15.48 15.48 15.48 0 -0.02(-0.15%)
Mar 06, 2015 15.50 15.50 15.50 0 +0.31(+2.06%)
Mar 05, 2015 15.19 15.19 15.19 0 +0.14(+0.95%)
Mar 04, 2015 15.04 15.04 15.04 0 +0.06(+0.37%)
Mar 03, 2015 14.99 14.99 14.99 0 -0.03(-0.22%)
Mar 02, 2015 15.02 15.02 15.02 0 +0.08(+0.51%)
Feb 27, 2015 14.95 14.95 14.95 0 -0.04(-0.29%)
Feb 26, 2015 14.99 14.99 14.99 0 +0.06(+0.41%)
Feb 25, 2015 14.93 14.93 14.93 0 +0.01(+0.04%)
Feb 24, 2015 14.92 14.92 14.92 0 -0.18(-1.16%)
Feb 23, 2015 15.10 15.10 15.10 0 +0.07(+0.46%)
Feb 20, 2015 15.03 15.03 15.03 0 +0.03(+0.17%)
Feb 19, 2015 15.00 15.00 15.00 0 +0.12(+0.82%)
Feb 18, 2015 14.88 14.88 14.88 0 -0.03(-0.18%)
Feb 17, 2015 14.91 14.91 14.91 0 -0.01(-0.08%)
Feb 16, 2015 14.92 14.92 14.92 0 +0.03(+0.21%)
Feb 13, 2015 14.89 14.89 14.89 0 -0.04(-0.26%)
Feb 12, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Feb 11, 2015 15.06 15.06 15.06 0 +0.11(+0.76%)
Feb 10, 2015 14.95 14.95 14.95 0 +0.13(+0.90%)
Feb 09, 2015 14.82 14.82 14.82 0 -0.02(-0.17%)
Feb 06, 2015 14.84 14.84 14.84 0 +0.06(+0.39%)
Feb 05, 2015 14.79 14.79 14.79 0 -0.09(-0.62%)
Feb 04, 2015 14.88 14.88 14.88 0 +0.21(+1.46%)
Feb 03, 2015 14.66 14.66 14.66 0 -0.21(-1.38%)
Feb 02, 2015 14.87 14.87 14.87 0 -0.11(-0.72%)
Jan 30, 2015 14.98 14.98 14.98 0 +0.18(+1.23%)
Jan 29, 2015 14.79 14.79 14.79 0 +0.05(+0.33%)
Jan 28, 2015 14.62 14.76 14.61 14.75 0 +0.12(+0.84%)
Jan 27, 2015 14.62 14.62 14.62 0 +0.04(+0.27%)
Jan 26, 2015 14.58 14.58 14.58 0 -0.08(-0.52%)
Jan 23, 2015 14.66 14.66 14.66 0 +0.02(+0.12%)
Jan 22, 2015 14.64 14.64 14.64 0 -0.13(-0.85%)
Jan 21, 2015 14.77 14.77 14.77 0 +0.11(+0.74%)
Jan 20, 2015 14.66 14.66 14.66 0 +0.03(+0.23%)
Jan 19, 2015 14.63 14.63 14.63 0 +0.07(+0.49%)
Jan 16, 2015 14.56 14.56 14.56 0 -0.10(-0.67%)
Jan 15, 2015 14.65 14.65 14.65 0 +0.17(+1.14%)
Jan 14, 2015 14.49 14.49 14.49 0 -0.13(-0.88%)
Jan 13, 2015 14.50 14.62 0 -0.04(-0.26%)
Jan 12, 2015 14.65 14.65 14.65 0 +0.05(+0.35%)
Jan 09, 2015 14.60 14.60 14.60 0 -0.07(-0.45%)
Jan 08, 2015 14.67 14.67 14.67 0 -0.04(-0.30%)
Jan 07, 2015 14.71 14.71 14.71 0 -0.18(-1.22%)
Jan 06, 2015 14.89 14.89 14.89 0 -0.06(-0.37%)
Jan 05, 2015 14.95 14.95 14.95 0 +0.12(+0.78%)
Jan 02, 2015 14.83 14.83 14.83 0 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.