Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 22.49 22.61 22.21 22.42 6,146,238 +0.00(+0.00%)
Mar 28, 2002 22.49 22.61 22.21 22.42 6,146,238 +0.18(+0.83%)
Mar 27, 2002 22.12 22.39 22.00 22.24 5,414,117 +0.03(+0.13%)
Mar 26, 2002 22.39 22.97 22.00 22.21 7,871,439 -0.33(-1.47%)
Mar 25, 2002 23.02 23.02 22.39 22.54 4,711,848 -0.24(-1.07%)
Mar 22, 2002 22.97 23.06 22.60 22.78 4,102,536 -0.17(-0.76%)
Mar 21, 2002 23.31 23.41 22.52 22.95 4,619,613 -0.36(-1.54%)
Mar 20, 2002 23.46 23.68 23.14 23.31 5,169,939 -0.29(-1.23%)
Mar 19, 2002 24.21 24.21 23.28 23.61 7,615,320 -0.20(-0.86%)
Mar 18, 2002 23.78 24.29 23.50 23.81 7,872,468 +0.18(+0.78%)
Mar 15, 2002 23.29 23.70 23.12 23.62 11,658,768 +0.80(+3.49%)
Mar 14, 2002 22.72 22.88 22.52 22.83 6,058,738 +0.03(+0.13%)
Mar 13, 2002 23.03 23.22 22.68 22.80 4,187,257 -0.23(-1.01%)
Mar 12, 2002 23.14 23.29 22.77 23.03 5,975,767 -0.20(-0.88%)
Mar 11, 2002 22.93 23.39 22.83 23.24 3,726,799 +0.17(+0.72%)
Mar 08, 2002 23.31 23.41 22.69 23.07 10,583,645 -0.01(-0.04%)
Mar 07, 2002 23.46 23.46 22.88 23.08 8,108,617 -0.38(-1.62%)
Mar 06, 2002 23.31 23.47 23.11 23.46 9,218,020 +0.11(+0.46%)
Mar 05, 2002 22.83 23.57 22.77 23.35 11,740,298 +0.47(+2.04%)
Mar 04, 2002 23.31 23.31 22.59 22.89 9,826,920 -0.42(-1.79%)
Mar 01, 2002 22.29 23.31 22.15 23.30 9,559,580 +0.96(+4.30%)
Feb 28, 2002 23.07 23.08 22.21 22.34 15,793,731 -1.21(-5.15%)
Feb 27, 2002 23.36 23.80 23.31 23.56 8,047,778 +0.35(+1.51%)
Feb 26, 2002 23.77 23.90 22.91 23.21 6,751,845 -0.32(-1.36%)
Feb 25, 2002 23.24 23.70 23.15 23.53 6,588,682 +0.53(+2.32%)
Feb 22, 2002 22.82 23.56 22.61 22.99 4,428,656 -0.06(-0.25%)
Feb 21, 2002 23.41 23.65 22.90 23.05 6,478,637 -0.58(-2.47%)
Feb 20, 2002 22.54 23.74 22.39 23.63 11,000,559 +1.43(+6.43%)
Feb 19, 2002 23.02 23.21 22.20 22.21 7,714,247 -1.01(-4.35%)
Feb 18, 2002 23.50 23.61 23.08 23.22 6,801,874 +0.00(+0.00%)
Feb 15, 2002 23.50 23.61 23.08 23.22 6,795,080 -0.33(-1.40%)
Feb 14, 2002 23.31 23.69 23.27 23.55 7,036,890 +0.36(+1.55%)
Feb 13, 2002 22.59 23.31 22.41 23.19 7,374,745 +0.46(+2.01%)
Feb 12, 2002 22.83 23.02 22.49 22.73 9,956,524 -0.53(-2.30%)
Feb 11, 2002 22.60 23.35 22.45 23.27 7,845,806 +0.51(+2.26%)
Feb 08, 2002 21.91 22.92 21.69 22.75 10,315,893 +0.85(+3.86%)
Feb 07, 2002 21.01 21.94 20.91 21.91 10,653,542 +1.10(+5.28%)
Feb 06, 2002 21.03 21.52 20.59 20.81 7,061,493 -0.37(-1.74%)
Feb 05, 2002 20.89 21.35 20.84 21.18 6,596,300 +0.12(+0.55%)
Feb 04, 2002 21.82 21.82 21.03 21.06 7,819,865 -0.75(-3.43%)
Feb 01, 2002 21.81 21.95 21.23 21.81 16,233,807 +1.35(+6.60%)
Jan 31, 2002 20.79 21.61 20.21 20.46 10,497,277 -0.33(-1.59%)
Jan 30, 2002 20.64 21.13 19.45 20.79 11,113,589 -0.34(-1.61%)
Jan 29, 2002 21.55 21.60 20.42 21.13 7,823,674 -0.38(-1.76%)
Jan 28, 2002 21.95 21.95 21.18 21.51 5,297,278 +0.35(+1.65%)
Jan 25, 2002 20.84 21.27 20.64 21.16 5,682,280 +0.56(+2.74%)
Jan 24, 2002 21.08 21.28 20.21 20.59 8,054,778 -0.20(-0.98%)
Jan 23, 2002 20.46 20.89 20.22 20.80 7,570,128 +0.29(+1.42%)
Jan 22, 2002 20.79 20.87 20.39 20.51 5,643,162 -0.09(-0.42%)
Jan 21, 2002 20.59 20.70 20.40 20.59 5,764,531 +0.00(+0.00%)
Jan 18, 2002 20.59 20.70 20.40 20.59 5,764,531 -0.04(-0.19%)
Jan 17, 2002 20.25 20.73 20.17 20.63 6,677,006 +0.72(+3.61%)
Jan 16, 2002 20.87 20.89 19.91 19.91 7,085,376 -0.95(-4.56%)
Jan 15, 2002 20.84 21.00 20.57 20.87 7,178,229 +0.11(+0.51%)
Jan 14, 2002 20.94 21.18 20.59 20.76 6,533,505 -0.49(-2.29%)
Jan 11, 2002 21.23 21.70 21.11 21.25 5,770,089 -0.41(-1.88%)
Jan 10, 2002 21.59 21.74 20.98 21.65 6,310,328 +0.48(+2.25%)
Jan 09, 2002 22.22 22.24 21.03 21.18 9,535,183 -0.96(-4.34%)
Jan 08, 2002 22.59 22.59 22.00 22.14 6,445,593 -0.45(-1.98%)
Jan 07, 2002 22.29 22.93 22.16 22.59 13,910,310 +0.53(+2.42%)
Jan 04, 2002 21.84 22.10 21.59 22.05 9,878,906 +0.56(+2.62%)
Jan 03, 2002 21.47 21.57 21.27 21.49 12,633,832 +0.65(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.