Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.270	8.270	7.671	7.870	17,700	-0.70(-8.17%)
Feb 27, 2020	8.370	8.700	8.370	8.570	2,620	-0.35(-3.92%)
Feb 26, 2020	8.850	8.920	8.850	8.920	2,500	+0.07(+0.75%)
Feb 25, 2020	9.350	9.350	8.810	8.854	3,233	-0.43(-4.63%)
Feb 24, 2020	9.389	9.389	9.284	9.284	1,800	-0.30(-3.12%)
Feb 21, 2020	9.447	9.583	9.350	9.583	18,200	+0.23(+2.49%)
Feb 20, 2020	9.500	9.550	9.350	9.350	2,600	-0.21(-2.20%)
Feb 19, 2020	9.560	9.560	9.560	9.560	100	-0.14(-1.44%)
Feb 14, 2020		9.700	9.700	9.700	0	-0.39(-3.87%)
Feb 12, 2020		10.09	10.09	10.09	0	-0.03(-0.32%)
Feb 11, 2020	10.14	10.15	9.933	10.12	15,202	+0.20(+2.06%)
Feb 10, 2020	9.918	9.918	9.918	9.918	100	+0.07(+0.69%)
Feb 07, 2020	9.640	9.880	9.402	9.850	2,100	-0.07(-0.70%)
Feb 06, 2020	10.00	10.15	9.900	9.920	5,650	-0.05(-0.50%)
Feb 05, 2020	9.750	10.00	9.750	9.970	15,821	+0.08(+0.80%)
Feb 04, 2020	9.927	9.927	9.650	9.890	10,733	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.